PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:35 | - | 131,450 |
04.10.24 17:12:32 | - | 131,450 |
04.10.24 17:12:02 | - | 131,500 |
04.10.24 17:12:01 | - | 131,450 |
04.10.24 17:11:27 | - | 131,500 |
04.10.24 17:11:20 | - | 131,550 |
04.10.24 17:11:15 | - | 131,550 |
04.10.24 17:11:09 | - | 131,550 |
04.10.24 17:10:45 | - | 131,600 |
04.10.24 17:10:44 | - | 131,600 |
04.10.24 17:10:43 | - | 131,600 |
04.10.24 17:10:40 | - | 131,600 |
04.10.24 17:10:33 | - | 131,650 |
04.10.24 17:10:07 | - | 131,650 |
04.10.24 17:10:04 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:56 | - | 131,650 |
04.10.24 17:09:54 | - | 131,650 |
04.10.24 17:09:49 | - | 131,700 |
04.10.24 17:09:47 | - | 131,750 |
04.10.24 17:09:46 | - | 131,700 |
04.10.24 17:09:17 | - | 131,700 |
04.10.24 17:08:57 | - | 131,650 |
04.10.24 17:08:55 | - | 131,650 |
04.10.24 17:08:54 | - | 131,650 |
04.10.24 17:08:51 | - | 131,500 |
04.10.24 17:08:34 | - | 131,550 |
04.10.24 17:08:33 | - | 131,500 |
04.10.24 17:08:05 | - | 131,500 |
04.10.24 17:08:04 | - | 131,500 |
04.10.24 17:08:01 | - | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:56 | - | 131,500 |
04.10.24 17:07:55 | - | 131,550 |
04.10.24 17:07:52 | - | 131,500 |
04.10.24 17:07:51 | - | 131,550 |
04.10.24 17:07:49 | - | 131,500 |
04.10.24 17:07:48 | - | 131,500 |
04.10.24 17:07:13 | - | 131,450 |
04.10.24 17:07:11 | - | 131,450 |
04.10.24 17:07:08 | - | 131,450 |
04.10.24 17:07:07 | - | 131,450 |
04.10.24 17:07:05 | - | 131,450 |
04.10.24 17:07:02 | - | 131,450 |
04.10.24 17:06:20 | - | 131,450 |
04.10.24 17:06:11 | - | 131,500 |
04.10.24 17:06:07 | - | 131,550 |