PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:01 | - | 131,200 |
04.10.24 15:55:52 | - | 131,150 |
04.10.24 15:55:51 | - | 131,150 |
04.10.24 15:55:50 | - | 131,200 |
04.10.24 15:55:45 | - | 131,150 |
04.10.24 15:55:44 | - | 131,150 |
04.10.24 15:55:21 | - | 131,100 |
04.10.24 15:55:16 | - | 131,050 |
04.10.24 15:55:14 | - | 131,050 |
04.10.24 15:55:03 | - | 131,100 |
04.10.24 15:54:52 | - | 131,050 |
04.10.24 15:54:37 | - | 131,050 |
04.10.24 15:54:33 | - | 131,050 |
04.10.24 15:54:30 | - | 131,100 |
04.10.24 15:54:28 | - | 131,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:15 | - | 131,150 |
04.10.24 15:54:04 | - | 131,150 |
04.10.24 15:53:56 | - | 131,200 |
04.10.24 15:53:49 | - | 131,250 |
04.10.24 15:53:38 | - | 131,300 |
04.10.24 15:53:36 | - | 131,300 |
04.10.24 15:53:35 | - | 131,350 |
04.10.24 15:53:24 | - | 131,300 |
04.10.24 15:53:23 | - | 131,350 |
04.10.24 15:53:14 | - | 131,300 |
04.10.24 15:53:07 | - | 131,350 |
04.10.24 15:53:05 | - | 131,400 |
04.10.24 15:52:57 | - | 131,400 |
04.10.24 15:52:54 | - | 131,450 |
04.10.24 15:52:52 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:42 | - | 131,450 |
04.10.24 15:52:13 | - | 131,400 |
04.10.24 15:52:10 | - | 131,450 |
04.10.24 15:52:02 | - | 131,500 |
04.10.24 15:51:52 | - | 131,450 |
04.10.24 15:51:32 | - | 131,500 |
04.10.24 15:51:30 | - | 131,450 |
04.10.24 15:51:18 | - | 131,450 |
04.10.24 15:51:15 | - | 131,500 |
04.10.24 15:51:10 | - | 131,450 |
04.10.24 15:51:09 | - | 131,500 |
04.10.24 15:51:05 | - | 131,450 |
04.10.24 15:50:56 | - | 131,500 |
04.10.24 15:50:36 | - | 131,450 |
04.10.24 15:50:32 | - | 131,400 |