PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:07 | - | 131,650 |
04.10.24 17:55:02 | - | 131,450 |
04.10.24 17:54:58 | - | 131,650 |
04.10.24 17:54:57 | - | 131,250 |
04.10.24 17:54:35 | - | 131,650 |
04.10.24 17:54:29 | - | 131,450 |
04.10.24 17:54:26 | - | 131,650 |
04.10.24 17:54:24 | - | 131,450 |
04.10.24 17:54:17 | - | 131,600 |
04.10.24 17:54:06 | - | 131,550 |
04.10.24 17:53:06 | - | 131,600 |
04.10.24 17:51:37 | - | 131,400 |
04.10.24 17:50:21 | - | 131,350 |
04.10.24 17:50:19 | - | 131,300 |
04.10.24 17:50:14 | - | 131,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:12 | - | 131,300 |
04.10.24 17:50:04 | - | 131,350 |
04.10.24 17:50:03 | - | 131,300 |
04.10.24 17:49:57 | - | 131,350 |
04.10.24 17:49:55 | - | 131,300 |
04.10.24 17:49:53 | - | 131,350 |
04.10.24 17:49:30 | - | 131,300 |
04.10.24 17:49:25 | - | 131,350 |
04.10.24 17:49:24 | - | 131,300 |
04.10.24 17:49:20 | - | 131,350 |
04.10.24 17:49:14 | - | 131,300 |
04.10.24 17:49:08 | - | 131,350 |
04.10.24 17:49:04 | - | 131,300 |
04.10.24 17:47:54 | - | 131,350 |
04.10.24 17:47:53 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | - | 131,350 |
04.10.24 17:47:42 | - | 131,400 |
04.10.24 17:47:32 | - | 131,350 |
04.10.24 17:46:50 | - | 131,400 |
04.10.24 17:46:47 | - | 131,350 |
04.10.24 17:46:36 | - | 131,400 |
04.10.24 17:46:35 | - | 131,350 |
04.10.24 17:46:31 | - | 131,400 |
04.10.24 17:45:49 | - | 131,350 |
04.10.24 17:45:41 | - | 131,300 |
04.10.24 17:43:07 | - | 131,350 |
04.10.24 17:42:51 | - | 131,400 |
04.10.24 17:42:04 | - | 131,350 |
04.10.24 17:41:36 | - | 131,300 |
04.10.24 17:40:47 | - | 131,250 |