JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:28 | - | 144,440 |
25.09.24 19:28:22 | - | 144,440 |
25.09.24 19:28:16 | - | 144,440 |
25.09.24 19:28:15 | - | 144,460 |
25.09.24 19:28:10 | - | 144,440 |
25.09.24 19:28:09 | - | 144,460 |
25.09.24 19:28:07 | - | 144,440 |
25.09.24 19:28:06 | - | 144,420 |
25.09.24 19:28:05 | - | 144,440 |
25.09.24 19:27:57 | - | 144,440 |
25.09.24 19:27:54 | - | 144,420 |
25.09.24 19:27:53 | - | 144,440 |
25.09.24 19:27:52 | - | 144,440 |
25.09.24 19:27:51 | - | 144,440 |
25.09.24 19:27:51 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:48 | - | 144,440 |
25.09.24 19:27:10 | - | 144,440 |
25.09.24 19:27:09 | - | 144,460 |
25.09.24 19:27:09 | - | 144,460 |
25.09.24 19:27:03 | - | 144,480 |
25.09.24 19:27:01 | - | 144,480 |
25.09.24 19:27:01 | - | 144,500 |
25.09.24 19:26:53 | - | 144,480 |
25.09.24 19:26:50 | - | 144,500 |
25.09.24 19:26:50 | - | 144,520 |
25.09.24 19:26:49 | - | 144,500 |
25.09.24 19:26:39 | - | 144,520 |
25.09.24 19:26:38 | - | 144,500 |
25.09.24 19:26:37 | - | 144,500 |
25.09.24 19:26:32 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:31 | - | 144,540 |
25.09.24 19:26:29 | - | 144,520 |
25.09.24 19:26:28 | - | 144,540 |
25.09.24 19:26:27 | - | 144,540 |
25.09.24 19:26:25 | - | 144,520 |
25.09.24 19:26:25 | - | 144,500 |
25.09.24 19:26:24 | - | 144,520 |
25.09.24 19:26:22 | - | 144,500 |
25.09.24 19:26:19 | - | 144,520 |
25.09.24 19:26:14 | - | 144,520 |
25.09.24 19:25:52 | - | 144,540 |
25.09.24 19:25:51 | - | 144,540 |
25.09.24 19:25:50 | - | 144,560 |
25.09.24 19:25:48 | - | 144,600 |
25.09.24 19:25:41 | - | 144,580 |