RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:55 | - | 40,410 |
22.11.24 09:30:57 | - | 40,430 |
22.11.24 09:30:04 | - | 40,320 |
22.11.24 09:29:12 | - | 40,380 |
22.11.24 09:28:20 | - | 40,380 |
22.11.24 09:27:34 | - | 40,350 |
22.11.24 09:27:12 | - | 40,350 |
22.11.24 09:26:34 | - | 40,370 |
22.11.24 09:25:52 | - | 40,430 |
22.11.24 09:25:19 | - | 40,440 |
22.11.24 09:25:19 | - | 40,440 |
22.11.24 09:24:33 | - | 40,430 |
22.11.24 09:23:41 | - | 40,460 |
22.11.24 09:23:11 | - | 40,460 |
22.11.24 09:22:22 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:21:15 | - | 40,470 |
22.11.24 09:20:43 | - | 40,470 |
22.11.24 09:19:52 | - | 40,470 |
22.11.24 09:19:17 | - | 40,450 |
22.11.24 09:19:17 | - | 40,450 |
22.11.24 09:18:31 | - | 40,430 |
22.11.24 09:17:33 | - | 40,440 |
22.11.24 09:17:33 | - | 40,440 |
22.11.24 09:17:33 | - | 40,440 |
22.11.24 09:16:21 | - | 40,470 |
22.11.24 09:15:17 | - | 40,480 |
22.11.24 09:14:33 | - | 40,590 |
22.11.24 09:14:00 | - | 40,570 |
22.11.24 09:13:45 | - | 40,570 |
22.11.24 09:13:19 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:54 | - | 40,530 |
22.11.24 09:12:19 | - | 40,500 |
22.11.24 09:11:42 | - | 40,560 |
22.11.24 09:11:14 | - | 40,590 |
22.11.24 09:10:41 | - | 40,590 |
22.11.24 09:10:36 | - | 40,590 |
22.11.24 09:09:56 | - | 40,570 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |
22.11.24 09:09:41 | - | 40,560 |