RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:05 | - | 40,310 |
21.11.24 10:35:38 | - | 40,300 |
21.11.24 10:35:01 | - | 40,310 |
21.11.24 10:34:32 | - | 40,290 |
21.11.24 10:34:03 | - | 40,290 |
21.11.24 10:33:46 | - | 40,280 |
21.11.24 10:33:25 | - | 40,270 |
21.11.24 10:32:47 | - | 40,280 |
21.11.24 10:32:18 | - | 40,260 |
21.11.24 10:31:50 | - | 40,290 |
21.11.24 10:31:19 | - | 40,240 |
21.11.24 10:30:53 | - | 40,200 |
21.11.24 10:30:21 | - | 40,190 |
21.11.24 10:29:37 | - | 40,130 |
21.11.24 10:29:19 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:28:59 | - | 40,130 |
21.11.24 10:28:30 | - | 40,110 |
21.11.24 10:27:59 | - | 40,100 |
21.11.24 10:27:15 | - | 40,120 |
21.11.24 10:26:32 | - | 40,150 |
21.11.24 10:25:55 | - | 40,200 |
21.11.24 10:25:03 | - | 40,170 |
21.11.24 10:24:45 | - | 40,170 |
21.11.24 10:24:10 | - | 40,220 |
21.11.24 10:23:26 | - | 40,250 |
21.11.24 10:22:55 | - | 40,250 |
21.11.24 10:22:23 | - | 40,270 |
21.11.24 10:21:38 | - | 40,270 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:36 | - | 40,260 |
21.11.24 10:21:03 | - | 40,270 |
21.11.24 10:20:31 | - | 40,290 |
21.11.24 10:20:31 | - | 40,290 |
21.11.24 10:20:31 | - | 40,290 |
21.11.24 10:20:31 | - | 40,290 |