RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:23:28 | - | 40,400 |
21.11.24 13:23:15 | - | 40,410 |
21.11.24 13:23:06 | - | 40,400 |
21.11.24 13:22:57 | - | 40,410 |
21.11.24 13:22:43 | - | 40,410 |
21.11.24 13:22:30 | - | 40,410 |
21.11.24 13:22:22 | - | 40,410 |
21.11.24 13:22:02 | - | 40,410 |
21.11.24 13:21:55 | - | 40,400 |
21.11.24 13:21:45 | - | 40,400 |
21.11.24 13:21:41 | - | 40,390 |
21.11.24 13:21:32 | - | 40,400 |
21.11.24 13:21:12 | - | 40,390 |
21.11.24 13:20:32 | - | 40,400 |
21.11.24 13:20:14 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:20:06 | - | 40,400 |
21.11.24 13:19:16 | - | 40,390 |
21.11.24 13:18:56 | - | 40,390 |
21.11.24 13:18:53 | - | 40,380 |
21.11.24 13:18:41 | - | 40,390 |
21.11.24 13:18:28 | - | 40,380 |
21.11.24 13:18:04 | - | 40,370 |
21.11.24 13:17:56 | - | 40,370 |
21.11.24 13:17:41 | - | 40,380 |
21.11.24 13:17:10 | - | 40,390 |
21.11.24 13:16:54 | - | 40,380 |
21.11.24 13:16:28 | - | 40,390 |
21.11.24 13:15:25 | - | 40,390 |
21.11.24 13:15:15 | - | 40,390 |
21.11.24 13:14:54 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:37 | - | 40,390 |
21.11.24 13:14:10 | - | 40,390 |
21.11.24 13:13:58 | - | 40,390 |
21.11.24 13:13:52 | - | 40,380 |
21.11.24 13:13:37 | - | 40,380 |
21.11.24 13:13:34 | - | 40,390 |
21.11.24 13:13:23 | - | 40,390 |
21.11.24 13:13:09 | - | 40,380 |
21.11.24 13:12:42 | - | 40,390 |
21.11.24 13:12:28 | - | 40,390 |
21.11.24 13:12:21 | - | 40,380 |
21.11.24 13:12:03 | - | 40,390 |
21.11.24 13:12:00 | - | 40,380 |
21.11.24 13:11:58 | - | 40,390 |
21.11.24 13:11:54 | - | 40,380 |