RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:46 | - | 40,380 |
21.11.24 10:14:09 | - | 40,390 |
21.11.24 10:13:47 | - | 40,380 |
21.11.24 10:13:47 | - | 40,380 |
21.11.24 10:13:11 | - | 40,440 |
21.11.24 10:12:33 | - | 40,400 |
21.11.24 10:12:14 | - | 40,420 |
21.11.24 10:11:58 | - | 40,400 |
21.11.24 10:11:33 | - | 40,360 |
21.11.24 10:10:51 | - | 40,380 |
21.11.24 10:10:10 | - | 40,400 |
21.11.24 10:09:45 | - | 40,420 |
21.11.24 10:09:06 | - | 40,430 |
21.11.24 10:08:42 | - | 40,420 |
21.11.24 10:08:31 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:08:17 | - | 40,440 |
21.11.24 10:08:01 | - | 40,450 |
21.11.24 10:07:32 | - | 40,450 |
21.11.24 10:07:07 | - | 40,450 |
21.11.24 10:06:52 | - | 40,470 |
21.11.24 10:06:22 | - | 40,480 |
21.11.24 10:05:48 | - | 40,470 |
21.11.24 10:05:05 | - | 40,480 |
21.11.24 10:05:05 | - | 40,480 |
21.11.24 10:05:05 | - | 40,480 |
21.11.24 10:05:05 | - | 40,480 |
21.11.24 10:05:05 | - | 40,480 |
21.11.24 10:05:05 | - | 40,480 |
21.11.24 10:04:29 | - | 40,450 |
21.11.24 10:04:04 | - | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:44 | - | 40,480 |
21.11.24 10:03:15 | - | 40,510 |
21.11.24 10:02:47 | - | 40,510 |
21.11.24 10:02:16 | - | 40,520 |
21.11.24 10:01:54 | - | 40,500 |
21.11.24 10:01:10 | - | 40,460 |
21.11.24 10:00:31 | - | 40,470 |
21.11.24 09:59:55 | - | 40,530 |
21.11.24 09:59:37 | - | 40,550 |
21.11.24 09:59:26 | - | 40,560 |
21.11.24 09:59:11 | - | 40,560 |
21.11.24 09:59:01 | - | 40,560 |
21.11.24 09:58:54 | - | 40,560 |
21.11.24 09:58:40 | - | 40,560 |
21.11.24 09:58:25 | - | 40,570 |