EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:14 | - | 111,680 |
09.10.24 18:59:02 | - | 111,660 |
09.10.24 18:58:58 | - | 111,640 |
09.10.24 18:58:55 | - | 111,660 |
09.10.24 18:58:54 | - | 111,640 |
09.10.24 18:58:44 | - | 111,660 |
09.10.24 18:58:41 | - | 111,640 |
09.10.24 18:58:40 | - | 111,660 |
09.10.24 18:58:28 | - | 111,640 |
09.10.24 18:58:07 | - | 111,620 |
09.10.24 18:58:06 | - | 111,620 |
09.10.24 18:58:02 | - | 111,620 |
09.10.24 18:58:01 | - | 111,600 |
09.10.24 18:57:59 | - | 111,600 |
09.10.24 18:57:58 | - | 111,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:57 | - | 111,600 |
09.10.24 18:57:53 | - | 111,620 |
09.10.24 18:57:49 | - | 111,600 |
09.10.24 18:57:47 | - | 111,620 |
09.10.24 18:57:45 | - | 111,600 |
09.10.24 18:57:34 | - | 111,580 |
09.10.24 18:57:33 | - | 111,560 |
09.10.24 18:57:31 | - | 111,580 |
09.10.24 18:57:20 | - | 111,600 |
09.10.24 18:57:18 | - | 111,580 |
09.10.24 18:57:17 | - | 111,580 |
09.10.24 18:57:16 | - | 111,600 |
09.10.24 18:57:12 | - | 111,580 |
09.10.24 18:57:08 | - | 111,600 |
09.10.24 18:57:06 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:05 | - | 111,580 |
09.10.24 18:57:04 | - | 111,580 |
09.10.24 18:57:03 | - | 111,580 |
09.10.24 18:57:01 | - | 111,580 |
09.10.24 18:56:42 | - | 111,600 |
09.10.24 18:56:40 | - | 111,580 |
09.10.24 18:56:15 | - | 111,600 |
09.10.24 18:56:12 | - | 111,620 |
09.10.24 18:56:09 | - | 111,600 |
09.10.24 18:56:08 | - | 111,620 |
09.10.24 18:56:07 | - | 111,600 |
09.10.24 18:56:03 | - | 111,580 |
09.10.24 18:56:02 | - | 111,560 |
09.10.24 18:56:00 | - | 111,600 |
09.10.24 18:55:38 | - | 111,620 |