EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:44:51 | - | 111,500 |
09.10.24 18:44:47 | - | 111,520 |
09.10.24 18:44:22 | - | 111,500 |
09.10.24 18:44:18 | - | 111,480 |
09.10.24 18:44:00 | - | 111,500 |
09.10.24 18:43:59 | - | 111,480 |
09.10.24 18:43:57 | - | 111,500 |
09.10.24 18:43:55 | - | 111,520 |
09.10.24 18:43:47 | - | 111,500 |
09.10.24 18:43:46 | - | 111,480 |
09.10.24 18:43:44 | - | 111,500 |
09.10.24 18:43:42 | - | 111,480 |
09.10.24 18:43:41 | - | 111,500 |
09.10.24 18:43:37 | - | 111,480 |
09.10.24 18:43:35 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:26 | - | 111,520 |
09.10.24 18:43:23 | - | 111,540 |
09.10.24 18:42:59 | - | 111,520 |
09.10.24 18:42:58 | - | 111,520 |
09.10.24 18:42:57 | - | 111,520 |
09.10.24 18:42:56 | - | 111,520 |
09.10.24 18:42:53 | - | 111,520 |
09.10.24 18:42:52 | - | 111,520 |
09.10.24 18:42:51 | - | 111,520 |
09.10.24 18:42:49 | - | 111,500 |
09.10.24 18:42:45 | - | 111,480 |
09.10.24 18:42:38 | - | 111,460 |
09.10.24 18:42:37 | - | 111,480 |
09.10.24 18:42:34 | - | 111,460 |
09.10.24 18:42:33 | - | 111,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:23 | - | 111,420 |
09.10.24 18:42:16 | - | 111,400 |
09.10.24 18:42:13 | - | 111,420 |
09.10.24 18:42:12 | - | 111,400 |
09.10.24 18:42:08 | - | 111,420 |
09.10.24 18:42:06 | - | 111,400 |
09.10.24 18:42:05 | - | 111,400 |
09.10.24 18:42:03 | - | 111,400 |
09.10.24 18:42:02 | - | 111,420 |
09.10.24 18:42:01 | - | 111,420 |
09.10.24 18:41:55 | - | 111,440 |
09.10.24 18:41:53 | - | 111,420 |
09.10.24 18:41:51 | - | 111,440 |
09.10.24 18:41:50 | - | 111,420 |
09.10.24 18:41:44 | - | 111,440 |