EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:32 | - | 111,580 |
09.10.24 18:48:27 | - | 111,560 |
09.10.24 18:48:22 | - | 111,580 |
09.10.24 18:48:20 | - | 111,600 |
09.10.24 18:48:19 | - | 111,580 |
09.10.24 18:48:15 | - | 111,600 |
09.10.24 18:48:06 | - | 111,580 |
09.10.24 18:48:04 | - | 111,580 |
09.10.24 18:48:03 | - | 111,600 |
09.10.24 18:47:44 | - | 111,580 |
09.10.24 18:47:40 | - | 111,560 |
09.10.24 18:47:39 | - | 111,580 |
09.10.24 18:47:35 | - | 111,560 |
09.10.24 18:47:29 | - | 111,540 |
09.10.24 18:47:27 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:15 | - | 111,540 |
09.10.24 18:47:13 | - | 111,540 |
09.10.24 18:47:12 | - | 111,540 |
09.10.24 18:47:11 | - | 111,520 |
09.10.24 18:47:07 | - | 111,540 |
09.10.24 18:47:03 | - | 111,560 |
09.10.24 18:47:00 | - | 111,540 |
09.10.24 18:46:59 | - | 111,560 |
09.10.24 18:46:58 | - | 111,560 |
09.10.24 18:46:33 | - | 111,580 |
09.10.24 18:46:31 | - | 111,600 |
09.10.24 18:46:30 | - | 111,580 |
09.10.24 18:46:24 | - | 111,600 |
09.10.24 18:46:13 | - | 111,620 |
09.10.24 18:46:11 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:51 | - | 111,560 |
09.10.24 18:45:44 | - | 111,540 |
09.10.24 18:45:43 | - | 111,540 |
09.10.24 18:45:42 | - | 111,560 |
09.10.24 18:45:39 | - | 111,520 |
09.10.24 18:45:37 | - | 111,540 |
09.10.24 18:45:33 | - | 111,520 |
09.10.24 18:45:32 | - | 111,540 |
09.10.24 18:45:30 | - | 111,560 |
09.10.24 18:45:27 | - | 111,540 |
09.10.24 18:45:16 | - | 111,560 |
09.10.24 18:45:15 | - | 111,540 |
09.10.24 18:45:14 | - | 111,520 |
09.10.24 18:45:02 | - | 111,500 |
09.10.24 18:44:52 | - | 111,520 |