EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:17 | - | 111,640 |
09.10.24 19:02:14 | - | 111,660 |
09.10.24 19:02:12 | - | 111,640 |
09.10.24 19:02:08 | - | 111,620 |
09.10.24 19:02:06 | - | 111,640 |
09.10.24 19:02:03 | - | 111,620 |
09.10.24 19:02:01 | - | 111,640 |
09.10.24 19:01:59 | - | 111,660 |
09.10.24 19:01:45 | - | 111,680 |
09.10.24 19:01:41 | - | 111,660 |
09.10.24 19:01:26 | - | 111,680 |
09.10.24 19:01:17 | - | 111,700 |
09.10.24 19:01:09 | - | 111,680 |
09.10.24 19:01:08 | - | 111,680 |
09.10.24 19:01:06 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:05 | - | 111,680 |
09.10.24 19:01:04 | - | 111,660 |
09.10.24 19:00:48 | - | 111,660 |
09.10.24 19:00:46 | - | 111,660 |
09.10.24 19:00:36 | - | 111,660 |
09.10.24 19:00:34 | - | 111,660 |
09.10.24 19:00:33 | - | 111,680 |
09.10.24 19:00:32 | - | 111,680 |
09.10.24 19:00:31 | - | 111,660 |
09.10.24 19:00:28 | - | 111,680 |
09.10.24 19:00:20 | - | 111,660 |
09.10.24 19:00:19 | - | 111,680 |
09.10.24 19:00:16 | - | 111,700 |
09.10.24 19:00:09 | - | 111,680 |
09.10.24 19:00:08 | - | 111,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:07 | - | 111,660 |
09.10.24 19:00:05 | - | 111,680 |
09.10.24 19:00:03 | - | 111,660 |
09.10.24 18:59:59 | - | 111,640 |
09.10.24 18:59:58 | - | 111,660 |
09.10.24 18:59:55 | - | 111,640 |
09.10.24 18:59:52 | - | 111,660 |
09.10.24 18:59:51 | - | 111,680 |
09.10.24 18:59:50 | - | 111,660 |
09.10.24 18:59:49 | - | 111,680 |
09.10.24 18:59:45 | - | 111,660 |
09.10.24 18:59:42 | - | 111,680 |
09.10.24 18:59:41 | - | 111,700 |
09.10.24 18:59:40 | - | 111,680 |
09.10.24 18:59:21 | - | 111,700 |