EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:35 | - | 111,780 |
09.10.24 19:06:14 | - | 111,760 |
09.10.24 19:06:12 | - | 111,780 |
09.10.24 19:06:09 | - | 111,760 |
09.10.24 19:05:50 | - | 111,780 |
09.10.24 19:05:45 | - | 111,780 |
09.10.24 19:05:44 | - | 111,760 |
09.10.24 19:05:39 | - | 111,780 |
09.10.24 19:05:37 | - | 111,800 |
09.10.24 19:05:28 | - | 111,780 |
09.10.24 19:05:20 | - | 111,760 |
09.10.24 19:05:19 | - | 111,780 |
09.10.24 19:05:18 | - | 111,760 |
09.10.24 19:05:15 | - | 111,780 |
09.10.24 19:04:48 | - | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:47 | - | 111,740 |
09.10.24 19:04:35 | - | 111,760 |
09.10.24 19:04:20 | - | 111,740 |
09.10.24 19:04:19 | - | 111,760 |
09.10.24 19:04:17 | - | 111,740 |
09.10.24 19:04:11 | - | 111,760 |
09.10.24 19:04:04 | - | 111,740 |
09.10.24 19:04:02 | - | 111,740 |
09.10.24 19:03:46 | - | 111,740 |
09.10.24 19:03:45 | - | 111,720 |
09.10.24 19:03:42 | - | 111,740 |
09.10.24 19:03:39 | - | 111,760 |
09.10.24 19:03:36 | - | 111,740 |
09.10.24 19:03:34 | - | 111,760 |
09.10.24 19:03:24 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:19 | - | 111,720 |
09.10.24 19:03:18 | - | 111,700 |
09.10.24 19:03:15 | - | 111,680 |
09.10.24 19:03:07 | - | 111,700 |
09.10.24 19:03:03 | - | 111,720 |
09.10.24 19:03:02 | - | 111,700 |
09.10.24 19:02:57 | - | 111,720 |
09.10.24 19:02:56 | - | 111,700 |
09.10.24 19:02:50 | - | 111,700 |
09.10.24 19:02:38 | - | 111,720 |
09.10.24 19:02:35 | - | 111,700 |
09.10.24 19:02:33 | - | 111,680 |
09.10.24 19:02:26 | - | 111,660 |
09.10.24 19:02:19 | - | 111,640 |
09.10.24 19:02:18 | - | 111,660 |