EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:05 | - | 111,980 |
09.10.24 19:16:00 | - | 111,960 |
09.10.24 19:15:59 | - | 111,940 |
09.10.24 19:15:58 | - | 111,960 |
09.10.24 19:15:56 | - | 111,940 |
09.10.24 19:15:55 | - | 111,960 |
09.10.24 19:15:48 | - | 111,940 |
09.10.24 19:15:27 | - | 111,920 |
09.10.24 19:15:26 | - | 111,940 |
09.10.24 19:15:17 | - | 111,920 |
09.10.24 19:15:03 | - | 111,900 |
09.10.24 19:15:01 | - | 111,880 |
09.10.24 19:14:57 | - | 111,900 |
09.10.24 19:14:53 | - | 111,920 |
09.10.24 19:14:48 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:03 | - | 111,920 |
09.10.24 19:13:57 | - | 111,900 |
09.10.24 19:13:53 | - | 111,900 |
09.10.24 19:13:22 | - | 111,900 |
09.10.24 19:13:14 | - | 111,880 |
09.10.24 19:13:10 | - | 111,860 |
09.10.24 19:13:09 | - | 111,840 |
09.10.24 19:13:07 | - | 111,860 |
09.10.24 19:13:01 | - | 111,840 |
09.10.24 19:12:56 | - | 111,860 |
09.10.24 19:12:54 | - | 111,840 |
09.10.24 19:12:26 | - | 111,860 |
09.10.24 19:12:20 | - | 111,840 |
09.10.24 19:12:17 | - | 111,860 |
09.10.24 19:12:16 | - | 111,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:12 | - | 111,860 |
09.10.24 19:12:09 | - | 111,840 |
09.10.24 19:12:01 | - | 111,880 |
09.10.24 19:11:53 | - | 111,860 |
09.10.24 19:11:50 | - | 111,840 |
09.10.24 19:11:35 | - | 111,820 |
09.10.24 19:11:34 | - | 111,800 |
09.10.24 19:11:30 | - | 111,820 |
09.10.24 19:11:29 | - | 111,820 |
09.10.24 19:11:16 | - | 111,800 |
09.10.24 19:11:15 | - | 111,780 |
09.10.24 19:11:14 | - | 111,780 |
09.10.24 19:11:12 | - | 111,780 |
09.10.24 19:11:00 | - | 111,780 |
09.10.24 19:10:52 | - | 111,800 |