EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:04 | - | 111,760 |
09.10.24 19:32:01 | - | 111,740 |
09.10.24 19:32:00 | - | 111,760 |
09.10.24 19:31:58 | - | 111,760 |
09.10.24 19:31:57 | - | 111,760 |
09.10.24 19:31:54 | - | 111,740 |
09.10.24 19:31:53 | - | 111,760 |
09.10.24 19:31:52 | - | 111,780 |
09.10.24 19:31:51 | - | 111,800 |
09.10.24 19:31:50 | - | 111,820 |
09.10.24 19:31:48 | - | 111,840 |
09.10.24 19:31:47 | - | 111,860 |
09.10.24 19:31:45 | - | 111,880 |
09.10.24 19:31:25 | - | 111,860 |
09.10.24 19:31:21 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:17 | - | 111,980 |
09.10.24 19:31:06 | - | 111,960 |
09.10.24 19:31:03 | - | 111,980 |
09.10.24 19:30:56 | - | 111,960 |
09.10.24 19:30:49 | - | 111,940 |
09.10.24 19:30:48 | - | 111,920 |
09.10.24 19:30:44 | - | 111,940 |
09.10.24 19:30:40 | - | 111,960 |
09.10.24 19:30:37 | - | 111,940 |
09.10.24 19:30:34 | - | 111,960 |
09.10.24 19:30:30 | - | 111,940 |
09.10.24 19:30:29 | - | 111,960 |
09.10.24 19:30:24 | - | 111,940 |
09.10.24 19:30:23 | - | 111,960 |
09.10.24 19:30:11 | - | 111,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:22 | - | 111,940 |
09.10.24 19:29:11 | - | 111,920 |
09.10.24 19:28:54 | - | 111,900 |
09.10.24 19:28:52 | - | 111,920 |
09.10.24 19:28:51 | - | 111,920 |
09.10.24 19:28:43 | - | 111,920 |
09.10.24 19:28:30 | - | 111,900 |
09.10.24 19:28:08 | - | 111,920 |
09.10.24 19:28:07 | - | 111,900 |
09.10.24 19:27:55 | - | 111,920 |
09.10.24 19:27:48 | - | 111,940 |
09.10.24 19:27:39 | - | 111,960 |
09.10.24 19:27:38 | - | 111,980 |
09.10.24 19:27:32 | - | 111,940 |
09.10.24 19:27:22 | - | 111,960 |