EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:41 | - | 111,460 |
09.10.24 18:38:40 | - | 111,460 |
09.10.24 18:38:39 | - | 111,440 |
09.10.24 18:38:37 | - | 111,460 |
09.10.24 18:38:36 | - | 111,440 |
09.10.24 18:38:34 | - | 111,460 |
09.10.24 18:38:32 | - | 111,440 |
09.10.24 18:38:28 | - | 111,420 |
09.10.24 18:38:24 | - | 111,400 |
09.10.24 18:38:19 | - | 111,420 |
09.10.24 18:37:49 | - | 111,440 |
09.10.24 18:37:48 | - | 111,420 |
09.10.24 18:37:46 | - | 111,440 |
09.10.24 18:37:45 | - | 111,420 |
09.10.24 18:37:44 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:43 | - | 111,420 |
09.10.24 18:37:42 | - | 111,400 |
09.10.24 18:37:38 | - | 111,420 |
09.10.24 18:37:35 | - | 111,440 |
09.10.24 18:37:30 | - | 111,420 |
09.10.24 18:37:26 | - | 111,400 |
09.10.24 18:37:21 | - | 111,420 |
09.10.24 18:37:20 | - | 111,440 |
09.10.24 18:37:19 | - | 111,420 |
09.10.24 18:37:15 | - | 111,440 |
09.10.24 18:37:14 | - | 111,420 |
09.10.24 18:37:13 | - | 111,440 |
09.10.24 18:37:12 | - | 111,460 |
09.10.24 18:37:07 | - | 111,480 |
09.10.24 18:37:06 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:05 | - | 111,480 |
09.10.24 18:37:04 | - | 111,500 |
09.10.24 18:37:03 | - | 111,520 |
09.10.24 18:36:57 | - | 111,500 |
09.10.24 18:36:55 | - | 111,520 |
09.10.24 18:36:51 | - | 111,540 |
09.10.24 18:36:49 | - | 111,520 |
09.10.24 18:36:48 | - | 111,540 |
09.10.24 18:36:47 | - | 111,560 |
09.10.24 18:36:46 | - | 111,560 |
09.10.24 18:36:44 | - | 111,560 |
09.10.24 18:36:43 | - | 111,560 |
09.10.24 18:36:42 | - | 111,560 |
09.10.24 18:36:36 | - | 111,560 |
09.10.24 18:36:34 | - | 111,540 |