EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:47 | - | 111,660 |
09.10.24 21:20:46 | - | 111,640 |
09.10.24 21:20:32 | - | 111,620 |
09.10.24 21:20:30 | - | 111,600 |
09.10.24 21:20:21 | - | 111,580 |
09.10.24 21:20:11 | - | 111,560 |
09.10.24 21:20:10 | - | 111,580 |
09.10.24 21:20:09 | - | 111,560 |
09.10.24 21:20:08 | - | 111,580 |
09.10.24 21:19:54 | - | 111,560 |
09.10.24 21:19:51 | - | 111,580 |
09.10.24 21:19:24 | - | 111,560 |
09.10.24 21:19:18 | - | 111,580 |
09.10.24 21:19:13 | - | 111,600 |
09.10.24 21:19:00 | - | 111,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:00 | - | 111,560 |
09.10.24 21:18:53 | - | 111,580 |
09.10.24 21:18:52 | - | 111,560 |
09.10.24 21:18:35 | - | 111,580 |
09.10.24 21:18:26 | - | 111,560 |
09.10.24 21:18:25 | - | 111,580 |
09.10.24 21:18:13 | - | 111,560 |
09.10.24 21:17:57 | - | 111,540 |
09.10.24 21:17:56 | - | 111,520 |
09.10.24 21:17:36 | - | 111,540 |
09.10.24 21:17:35 | - | 111,560 |
09.10.24 21:17:34 | - | 111,540 |
09.10.24 21:17:33 | - | 111,560 |
09.10.24 21:17:23 | - | 111,580 |
09.10.24 21:17:11 | - | 111,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:07 | - | 111,560 |
09.10.24 21:17:05 | - | 111,540 |
09.10.24 21:16:57 | - | 111,560 |
09.10.24 21:16:54 | - | 111,540 |
09.10.24 21:16:52 | - | 111,560 |
09.10.24 21:16:51 | - | 111,540 |
09.10.24 21:16:49 | - | 111,560 |
09.10.24 21:16:43 | - | 111,540 |
09.10.24 21:16:37 | - | 111,580 |
09.10.24 21:16:23 | - | 111,560 |
09.10.24 21:16:20 | - | 111,580 |
09.10.24 21:15:51 | - | 111,560 |
09.10.24 21:15:40 | - | 111,540 |
09.10.24 21:14:36 | - | 111,560 |
09.10.24 21:14:29 | - | 111,580 |