EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:21 | - | 111,960 |
09.10.24 21:39:09 | - | 111,980 |
09.10.24 21:39:08 | - | 112,000 |
09.10.24 21:39:01 | - | 111,980 |
09.10.24 21:38:56 | - | 111,960 |
09.10.24 21:38:49 | - | 111,980 |
09.10.24 21:38:43 | - | 111,960 |
09.10.24 21:38:41 | - | 111,960 |
09.10.24 21:38:37 | - | 111,960 |
09.10.24 21:38:32 | - | 111,960 |
09.10.24 21:38:29 | - | 111,940 |
09.10.24 21:38:27 | - | 111,920 |
09.10.24 21:38:23 | - | 111,900 |
09.10.24 21:38:03 | - | 111,920 |
09.10.24 21:37:41 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:18 | - | 111,880 |
09.10.24 21:37:16 | - | 111,860 |
09.10.24 21:37:11 | - | 111,880 |
09.10.24 21:37:07 | - | 111,900 |
09.10.24 21:37:04 | - | 111,920 |
09.10.24 21:37:03 | - | 111,900 |
09.10.24 21:37:02 | - | 111,920 |
09.10.24 21:37:01 | - | 111,900 |
09.10.24 21:36:58 | - | 111,920 |
09.10.24 21:36:49 | - | 111,900 |
09.10.24 21:36:42 | - | 111,880 |
09.10.24 21:36:16 | - | 111,860 |
09.10.24 21:36:02 | - | 111,840 |
09.10.24 21:36:01 | - | 111,820 |
09.10.24 21:35:53 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:52 | - | 111,820 |
09.10.24 21:35:49 | - | 111,800 |
09.10.24 21:35:47 | - | 111,820 |
09.10.24 21:35:46 | - | 111,800 |
09.10.24 21:35:26 | - | 111,820 |
09.10.24 21:35:08 | - | 111,840 |
09.10.24 21:35:07 | - | 111,860 |
09.10.24 21:35:04 | - | 111,840 |
09.10.24 21:35:02 | - | 111,820 |
09.10.24 21:35:01 | - | 111,840 |
09.10.24 21:34:57 | - | 111,820 |
09.10.24 21:34:54 | - | 111,800 |
09.10.24 21:34:49 | - | 111,820 |
09.10.24 21:34:46 | - | 111,840 |
09.10.24 21:34:41 | - | 111,820 |