EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:04 | - | 111,680 |
09.10.24 21:50:01 | - | 111,700 |
09.10.24 21:49:32 | - | 111,720 |
09.10.24 21:49:30 | - | 111,740 |
09.10.24 21:49:26 | - | 111,720 |
09.10.24 21:48:56 | - | 111,740 |
09.10.24 21:48:55 | - | 111,720 |
09.10.24 21:48:49 | - | 111,740 |
09.10.24 21:48:37 | - | 111,720 |
09.10.24 21:48:27 | - | 111,700 |
09.10.24 21:48:20 | - | 111,680 |
09.10.24 21:48:19 | - | 111,700 |
09.10.24 21:48:14 | - | 111,720 |
09.10.24 21:47:49 | - | 111,740 |
09.10.24 21:47:47 | - | 111,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:45 | - | 111,740 |
09.10.24 21:47:32 | - | 111,720 |
09.10.24 21:47:31 | - | 111,700 |
09.10.24 21:47:30 | - | 111,720 |
09.10.24 21:47:29 | - | 111,700 |
09.10.24 21:47:26 | - | 111,720 |
09.10.24 21:47:25 | - | 111,700 |
09.10.24 21:47:23 | - | 111,720 |
09.10.24 21:47:22 | - | 111,740 |
09.10.24 21:47:13 | - | 111,720 |
09.10.24 21:47:12 | - | 111,740 |
09.10.24 21:47:10 | - | 111,740 |
09.10.24 21:47:08 | - | 111,760 |
09.10.24 21:46:42 | - | 111,740 |
09.10.24 21:46:41 | - | 111,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:32 | - | 111,740 |
09.10.24 21:46:10 | - | 111,720 |
09.10.24 21:46:06 | - | 111,740 |
09.10.24 21:45:40 | - | 111,720 |
09.10.24 21:45:39 | - | 111,740 |
09.10.24 21:45:29 | - | 111,720 |
09.10.24 21:45:27 | - | 111,740 |
09.10.24 21:45:21 | - | 111,760 |
09.10.24 21:45:20 | - | 111,780 |
09.10.24 21:45:12 | - | 111,800 |
09.10.24 21:45:11 | - | 111,780 |
09.10.24 21:45:02 | - | 111,800 |
09.10.24 21:45:00 | - | 111,780 |
09.10.24 21:44:28 | - | 111,800 |
09.10.24 21:44:20 | - | 111,820 |