EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:18 | - | 111,780 |
09.10.24 21:30:17 | - | 111,760 |
09.10.24 21:30:14 | - | 111,780 |
09.10.24 21:30:12 | - | 111,800 |
09.10.24 21:30:10 | - | 111,780 |
09.10.24 21:30:09 | - | 111,780 |
09.10.24 21:30:06 | - | 111,780 |
09.10.24 21:30:02 | - | 111,760 |
09.10.24 21:29:56 | - | 111,740 |
09.10.24 21:29:54 | - | 111,760 |
09.10.24 21:29:53 | - | 111,740 |
09.10.24 21:29:49 | - | 111,760 |
09.10.24 21:29:44 | - | 111,740 |
09.10.24 21:29:30 | - | 111,760 |
09.10.24 21:29:29 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:26 | - | 111,760 |
09.10.24 21:29:19 | - | 111,740 |
09.10.24 21:29:18 | - | 111,780 |
09.10.24 21:29:17 | - | 111,800 |
09.10.24 21:28:56 | - | 111,780 |
09.10.24 21:28:55 | - | 111,760 |
09.10.24 21:28:43 | - | 111,780 |
09.10.24 21:28:40 | - | 111,760 |
09.10.24 21:28:38 | - | 111,780 |
09.10.24 21:28:29 | - | 111,760 |
09.10.24 21:28:26 | - | 111,740 |
09.10.24 21:28:19 | - | 111,760 |
09.10.24 21:28:18 | - | 111,740 |
09.10.24 21:28:10 | - | 111,760 |
09.10.24 21:28:01 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:58 | - | 111,720 |
09.10.24 21:27:46 | - | 111,740 |
09.10.24 21:27:45 | - | 111,760 |
09.10.24 21:27:39 | - | 111,740 |
09.10.24 21:27:32 | - | 111,720 |
09.10.24 21:27:30 | - | 111,700 |
09.10.24 21:27:28 | - | 111,720 |
09.10.24 21:27:26 | - | 111,700 |
09.10.24 21:27:21 | - | 111,720 |
09.10.24 21:27:17 | - | 111,700 |
09.10.24 21:27:14 | - | 111,680 |
09.10.24 21:27:13 | - | 111,700 |
09.10.24 21:26:55 | - | 111,680 |
09.10.24 21:26:54 | - | 111,700 |
09.10.24 21:26:53 | - | 111,680 |