EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:28 | - | 111,560 |
09.10.24 21:14:27 | - | 111,580 |
09.10.24 21:14:23 | - | 111,560 |
09.10.24 21:14:09 | - | 111,580 |
09.10.24 21:14:08 | - | 111,560 |
09.10.24 21:14:04 | - | 111,580 |
09.10.24 21:13:47 | - | 111,560 |
09.10.24 21:13:32 | - | 111,540 |
09.10.24 21:13:25 | - | 111,560 |
09.10.24 21:13:11 | - | 111,580 |
09.10.24 21:13:02 | - | 111,600 |
09.10.24 21:13:01 | - | 111,620 |
09.10.24 21:12:57 | - | 111,600 |
09.10.24 21:12:54 | - | 111,640 |
09.10.24 21:12:43 | - | 111,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:42 | - | 111,640 |
09.10.24 21:12:32 | - | 111,620 |
09.10.24 21:12:26 | - | 111,640 |
09.10.24 21:12:24 | - | 111,660 |
09.10.24 21:12:23 | - | 111,640 |
09.10.24 21:12:19 | - | 111,660 |
09.10.24 21:12:11 | - | 111,680 |
09.10.24 21:11:48 | - | 111,640 |
09.10.24 21:11:38 | - | 111,620 |
09.10.24 21:11:33 | - | 111,640 |
09.10.24 21:11:27 | - | 111,620 |
09.10.24 21:11:24 | - | 111,640 |
09.10.24 21:11:22 | - | 111,620 |
09.10.24 21:11:19 | - | 111,640 |
09.10.24 21:11:18 | - | 111,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:17 | - | 111,600 |
09.10.24 21:11:15 | - | 111,620 |
09.10.24 21:11:14 | - | 111,600 |
09.10.24 21:11:08 | - | 111,620 |
09.10.24 21:10:47 | - | 111,600 |
09.10.24 21:10:46 | - | 111,600 |
09.10.24 21:10:05 | - | 111,600 |
09.10.24 21:10:00 | - | 111,580 |
09.10.24 21:09:57 | - | 111,600 |
09.10.24 21:09:55 | - | 111,580 |
09.10.24 21:09:46 | - | 111,600 |
09.10.24 21:09:43 | - | 111,580 |
09.10.24 21:09:36 | - | 111,600 |
09.10.24 21:09:31 | - | 111,620 |
09.10.24 21:09:28 | - | 111,600 |