EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:46 | - | 111,660 |
09.10.24 21:04:42 | - | 111,640 |
09.10.24 21:04:37 | - | 111,660 |
09.10.24 21:04:36 | - | 111,640 |
09.10.24 21:04:35 | - | 111,660 |
09.10.24 21:04:34 | - | 111,680 |
09.10.24 21:04:33 | - | 111,660 |
09.10.24 21:04:32 | - | 111,680 |
09.10.24 21:04:23 | - | 111,700 |
09.10.24 21:04:22 | - | 111,680 |
09.10.24 21:04:21 | - | 111,660 |
09.10.24 21:04:14 | - | 111,680 |
09.10.24 21:04:05 | - | 111,700 |
09.10.24 21:03:55 | - | 111,680 |
09.10.24 21:03:47 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:13 | - | 111,720 |
09.10.24 21:03:12 | - | 111,740 |
09.10.24 21:03:11 | - | 111,720 |
09.10.24 21:02:59 | - | 111,740 |
09.10.24 21:02:49 | - | 111,720 |
09.10.24 21:02:24 | - | 111,740 |
09.10.24 21:02:22 | - | 111,760 |
09.10.24 21:02:19 | - | 111,780 |
09.10.24 21:02:18 | - | 111,800 |
09.10.24 21:02:17 | - | 111,760 |
09.10.24 21:02:15 | - | 111,780 |
09.10.24 21:02:13 | - | 111,760 |
09.10.24 21:02:10 | - | 111,780 |
09.10.24 21:02:09 | - | 111,760 |
09.10.24 21:02:08 | - | 111,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:01 | - | 111,760 |
09.10.24 21:01:58 | - | 111,780 |
09.10.24 21:01:51 | - | 111,760 |
09.10.24 21:01:49 | - | 111,740 |
09.10.24 21:01:48 | - | 111,760 |
09.10.24 21:01:46 | - | 111,740 |
09.10.24 21:01:35 | - | 111,760 |
09.10.24 21:01:32 | - | 111,740 |
09.10.24 21:01:23 | - | 111,760 |
09.10.24 21:01:17 | - | 111,740 |
09.10.24 21:01:12 | - | 111,760 |
09.10.24 21:01:09 | - | 111,780 |
09.10.24 21:00:50 | - | 111,760 |
09.10.24 21:00:49 | - | 111,740 |
09.10.24 21:00:45 | - | 111,760 |