EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:49 | - | 111,700 |
09.10.24 21:26:34 | - | 111,680 |
09.10.24 21:26:24 | - | 111,660 |
09.10.24 21:26:20 | - | 111,680 |
09.10.24 21:26:19 | - | 111,700 |
09.10.24 21:26:12 | - | 111,680 |
09.10.24 21:25:51 | - | 111,700 |
09.10.24 21:25:48 | - | 111,680 |
09.10.24 21:25:38 | - | 111,700 |
09.10.24 21:25:35 | - | 111,680 |
09.10.24 21:25:34 | - | 111,700 |
09.10.24 21:25:18 | - | 111,720 |
09.10.24 21:25:13 | - | 111,740 |
09.10.24 21:25:12 | - | 111,720 |
09.10.24 21:25:06 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:41 | - | 111,720 |
09.10.24 21:24:40 | - | 111,700 |
09.10.24 21:24:34 | - | 111,720 |
09.10.24 21:24:23 | - | 111,700 |
09.10.24 21:24:22 | - | 111,680 |
09.10.24 21:24:07 | - | 111,700 |
09.10.24 21:24:01 | - | 111,740 |
09.10.24 21:23:47 | - | 111,720 |
09.10.24 21:23:46 | - | 111,700 |
09.10.24 21:23:19 | - | 111,720 |
09.10.24 21:23:11 | - | 111,740 |
09.10.24 21:23:08 | - | 111,720 |
09.10.24 21:22:42 | - | 111,700 |
09.10.24 21:22:37 | - | 111,680 |
09.10.24 21:22:26 | - | 111,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:22 | - | 111,680 |
09.10.24 21:22:20 | - | 111,660 |
09.10.24 21:22:17 | - | 111,680 |
09.10.24 21:21:57 | - | 111,660 |
09.10.24 21:21:54 | - | 111,640 |
09.10.24 21:21:45 | - | 111,660 |
09.10.24 21:21:43 | - | 111,640 |
09.10.24 21:21:36 | - | 111,660 |
09.10.24 21:21:35 | - | 111,680 |
09.10.24 21:21:23 | - | 111,660 |
09.10.24 21:21:19 | - | 111,640 |
09.10.24 21:21:07 | - | 111,660 |
09.10.24 21:21:06 | - | 111,640 |
09.10.24 21:21:05 | - | 111,660 |
09.10.24 21:21:04 | - | 111,680 |