THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:58 | - | 85,590 |
25.10.24 17:45:56 | - | 85,590 |
25.10.24 17:45:55 | - | 85,600 |
25.10.24 17:45:54 | - | 85,580 |
25.10.24 17:45:53 | - | 85,590 |
25.10.24 17:45:52 | - | 85,580 |
25.10.24 17:45:51 | - | 85,590 |
25.10.24 17:45:50 | - | 85,590 |
25.10.24 17:45:49 | - | 85,590 |
25.10.24 17:45:48 | - | 85,580 |
25.10.24 17:45:47 | - | 85,590 |
25.10.24 17:45:43 | - | 85,590 |
25.10.24 17:45:39 | - | 85,580 |
25.10.24 17:45:38 | - | 85,580 |
25.10.24 17:45:37 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:36 | - | 85,580 |
25.10.24 17:45:34 | - | 85,590 |
25.10.24 17:45:29 | - | 85,580 |
25.10.24 17:45:22 | - | 85,570 |
25.10.24 17:45:20 | - | 85,580 |
25.10.24 17:45:19 | - | 85,580 |
25.10.24 17:45:16 | - | 85,580 |
25.10.24 17:45:15 | - | 85,560 |
25.10.24 17:45:12 | - | 85,570 |
25.10.24 17:45:06 | - | 85,560 |
25.10.24 17:45:05 | - | 85,580 |
25.10.24 17:45:01 | - | 85,570 |
25.10.24 17:45:00 | - | 85,580 |
25.10.24 17:44:59 | - | 85,570 |
25.10.24 17:44:58 | - | 85,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:57 | - | 85,570 |
25.10.24 17:44:56 | - | 85,560 |
25.10.24 17:44:55 | - | 85,560 |
25.10.24 17:44:51 | - | 85,570 |
25.10.24 17:44:49 | - | 85,580 |
25.10.24 17:44:44 | - | 85,570 |
25.10.24 17:44:42 | - | 85,560 |
25.10.24 17:44:39 | - | 85,550 |
25.10.24 17:44:38 | - | 85,540 |
25.10.24 17:44:37 | - | 85,550 |
25.10.24 17:44:33 | - | 85,540 |
25.10.24 17:44:32 | - | 85,540 |
25.10.24 17:44:29 | - | 85,560 |
25.10.24 17:44:23 | - | 85,560 |
25.10.24 17:44:20 | - | 85,560 |