THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:14:45 | - | 85,730 |
25.10.24 17:14:44 | - | 85,750 |
25.10.24 17:14:37 | - | 85,750 |
25.10.24 17:14:32 | - | 85,750 |
25.10.24 17:14:05 | - | 85,760 |
25.10.24 17:14:00 | - | 85,750 |
25.10.24 17:13:41 | - | 85,750 |
25.10.24 17:13:40 | - | 85,740 |
25.10.24 17:13:32 | - | 85,730 |
25.10.24 17:13:31 | - | 85,740 |
25.10.24 17:13:29 | - | 85,730 |
25.10.24 17:13:28 | - | 85,740 |
25.10.24 17:13:24 | - | 85,750 |
25.10.24 17:13:20 | - | 85,770 |
25.10.24 17:13:16 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:10 | - | 85,750 |
25.10.24 17:13:09 | - | 85,760 |
25.10.24 17:13:07 | - | 85,760 |
25.10.24 17:13:04 | - | 85,730 |
25.10.24 17:13:03 | - | 85,720 |
25.10.24 17:13:01 | - | 85,710 |
25.10.24 17:12:58 | - | 85,730 |
25.10.24 17:12:56 | - | 85,720 |
25.10.24 17:12:51 | - | 85,730 |
25.10.24 17:12:50 | - | 85,720 |
25.10.24 17:12:49 | - | 85,720 |
25.10.24 17:12:48 | - | 85,730 |
25.10.24 17:12:46 | - | 85,720 |
25.10.24 17:12:45 | - | 85,730 |
25.10.24 17:12:44 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:42 | - | 85,730 |
25.10.24 17:12:39 | - | 85,740 |
25.10.24 17:12:35 | - | 85,730 |
25.10.24 17:12:33 | - | 85,740 |
25.10.24 17:12:32 | - | 85,740 |
25.10.24 17:12:29 | - | 85,740 |
25.10.24 17:12:28 | - | 85,750 |
25.10.24 17:12:27 | - | 85,760 |
25.10.24 17:12:24 | - | 85,740 |
25.10.24 17:12:23 | - | 85,740 |
25.10.24 17:12:22 | - | 85,750 |
25.10.24 17:12:20 | - | 85,730 |
25.10.24 17:12:15 | - | 85,730 |
25.10.24 17:12:14 | - | 85,740 |
25.10.24 17:12:09 | - | 85,730 |