THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:57 | - | 85,560 |
25.10.24 17:28:56 | - | 85,560 |
25.10.24 17:28:54 | - | 85,570 |
25.10.24 17:28:53 | - | 85,580 |
25.10.24 17:28:50 | - | 85,570 |
25.10.24 17:28:47 | - | 85,580 |
25.10.24 17:28:46 | - | 85,560 |
25.10.24 17:28:40 | - | 85,570 |
25.10.24 17:28:39 | - | 85,570 |
25.10.24 17:28:38 | - | 85,570 |
25.10.24 17:28:37 | - | 85,600 |
25.10.24 17:28:33 | - | 85,600 |
25.10.24 17:28:32 | - | 85,600 |
25.10.24 17:28:31 | - | 85,590 |
25.10.24 17:28:29 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:28 | - | 85,600 |
25.10.24 17:28:24 | - | 85,590 |
25.10.24 17:28:21 | - | 85,600 |
25.10.24 17:28:20 | - | 85,600 |
25.10.24 17:28:17 | - | 85,600 |
25.10.24 17:28:16 | - | 85,610 |
25.10.24 17:28:12 | - | 85,610 |
25.10.24 17:28:10 | - | 85,610 |
25.10.24 17:28:09 | - | 85,600 |
25.10.24 17:28:08 | - | 85,610 |
25.10.24 17:28:06 | - | 85,610 |
25.10.24 17:28:05 | - | 85,620 |
25.10.24 17:28:03 | - | 85,610 |
25.10.24 17:28:02 | - | 85,590 |
25.10.24 17:28:00 | - | 85,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:27:55 | - | 85,590 |
25.10.24 17:27:54 | - | 85,600 |
25.10.24 17:27:52 | - | 85,610 |
25.10.24 17:27:50 | - | 85,620 |
25.10.24 17:27:49 | - | 85,630 |
25.10.24 17:27:47 | - | 85,620 |
25.10.24 17:27:44 | - | 85,610 |
25.10.24 17:27:43 | - | 85,610 |
25.10.24 17:27:42 | - | 85,600 |
25.10.24 17:27:38 | - | 85,590 |
25.10.24 17:27:36 | - | 85,600 |
25.10.24 17:27:34 | - | 85,590 |
25.10.24 17:27:33 | - | 85,600 |
25.10.24 17:27:29 | - | 85,590 |
25.10.24 17:27:28 | - | 85,610 |