THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:06 | - | 86,280 |
25.10.24 16:17:05 | - | 86,270 |
25.10.24 16:17:03 | - | 86,260 |
25.10.24 16:17:02 | - | 86,250 |
25.10.24 16:17:01 | - | 86,270 |
25.10.24 16:16:59 | - | 86,260 |
25.10.24 16:16:57 | - | 86,270 |
25.10.24 16:16:56 | - | 86,280 |
25.10.24 16:16:54 | - | 86,270 |
25.10.24 16:16:52 | - | 86,270 |
25.10.24 16:16:50 | - | 86,260 |
25.10.24 16:16:49 | - | 86,270 |
25.10.24 16:16:48 | - | 86,250 |
25.10.24 16:16:47 | - | 86,260 |
25.10.24 16:16:46 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:45 | - | 86,240 |
25.10.24 16:16:43 | - | 86,250 |
25.10.24 16:16:42 | - | 86,240 |
25.10.24 16:16:39 | - | 86,250 |
25.10.24 16:16:38 | - | 86,260 |
25.10.24 16:16:37 | - | 86,270 |
25.10.24 16:16:35 | - | 86,270 |
25.10.24 16:16:34 | - | 86,260 |
25.10.24 16:16:33 | - | 86,270 |
25.10.24 16:16:31 | - | 86,270 |
25.10.24 16:16:29 | - | 86,260 |
25.10.24 16:16:26 | - | 86,260 |
25.10.24 16:16:25 | - | 86,250 |
25.10.24 16:16:23 | - | 86,270 |
25.10.24 16:16:22 | - | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:21 | - | 86,280 |
25.10.24 16:16:20 | - | 86,250 |
25.10.24 16:16:19 | - | 86,260 |
25.10.24 16:16:18 | - | 86,260 |
25.10.24 16:16:16 | - | 86,270 |
25.10.24 16:16:14 | - | 86,280 |
25.10.24 16:16:11 | - | 86,270 |
25.10.24 16:16:10 | - | 86,260 |
25.10.24 16:16:09 | - | 86,260 |
25.10.24 16:16:08 | - | 86,250 |
25.10.24 16:16:07 | - | 86,260 |
25.10.24 16:16:06 | - | 86,270 |
25.10.24 16:16:02 | - | 86,270 |
25.10.24 16:16:01 | - | 86,260 |
25.10.24 16:15:59 | - | 86,270 |