THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:16 | - | 85,560 |
25.10.24 17:44:15 | - | 85,540 |
25.10.24 17:44:05 | - | 85,540 |
25.10.24 17:44:02 | - | 85,540 |
25.10.24 17:44:00 | - | 85,530 |
25.10.24 17:43:57 | - | 85,520 |
25.10.24 17:43:52 | - | 85,510 |
25.10.24 17:43:51 | - | 85,510 |
25.10.24 17:43:46 | - | 85,500 |
25.10.24 17:43:42 | - | 85,510 |
25.10.24 17:43:33 | - | 85,510 |
25.10.24 17:43:31 | - | 85,510 |
25.10.24 17:43:26 | - | 85,510 |
25.10.24 17:43:22 | - | 85,510 |
25.10.24 17:43:15 | - | 85,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:14 | - | 85,510 |
25.10.24 17:43:10 | - | 85,510 |
25.10.24 17:43:09 | - | 85,500 |
25.10.24 17:43:08 | - | 85,500 |
25.10.24 17:43:06 | - | 85,500 |
25.10.24 17:43:05 | - | 85,500 |
25.10.24 17:43:04 | - | 85,500 |
25.10.24 17:43:02 | - | 85,510 |
25.10.24 17:43:00 | - | 85,510 |
25.10.24 17:42:58 | - | 85,500 |
25.10.24 17:42:49 | - | 85,510 |
25.10.24 17:42:46 | - | 85,520 |
25.10.24 17:42:44 | - | 85,510 |
25.10.24 17:42:43 | - | 85,510 |
25.10.24 17:42:42 | - | 85,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:38 | - | 85,500 |
25.10.24 17:42:36 | - | 85,480 |
25.10.24 17:42:35 | - | 85,480 |
25.10.24 17:42:34 | - | 85,470 |
25.10.24 17:42:33 | - | 85,480 |
25.10.24 17:42:31 | - | 85,490 |
25.10.24 17:42:28 | - | 85,490 |
25.10.24 17:42:27 | - | 85,480 |
25.10.24 17:42:26 | - | 85,490 |
25.10.24 17:42:25 | - | 85,480 |
25.10.24 17:42:24 | - | 85,500 |
25.10.24 17:42:22 | - | 85,500 |
25.10.24 17:42:19 | - | 85,500 |
25.10.24 17:42:18 | - | 85,490 |
25.10.24 17:42:17 | - | 85,500 |