THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:53 | - | 86,150 |
25.10.24 15:49:47 | - | 86,150 |
25.10.24 15:49:44 | - | 86,160 |
25.10.24 15:49:41 | - | 86,160 |
25.10.24 15:49:38 | - | 86,150 |
25.10.24 15:49:36 | - | 86,160 |
25.10.24 15:49:34 | - | 86,170 |
25.10.24 15:49:32 | - | 86,170 |
25.10.24 15:49:31 | - | 86,210 |
25.10.24 15:49:30 | - | 86,210 |
25.10.24 15:49:29 | - | 86,250 |
25.10.24 15:49:27 | - | 86,260 |
25.10.24 15:49:26 | - | 86,280 |
25.10.24 15:49:25 | - | 86,280 |
25.10.24 15:49:20 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:19 | - | 86,280 |
25.10.24 15:49:17 | - | 86,280 |
25.10.24 15:49:13 | - | 86,270 |
25.10.24 15:49:12 | - | 86,260 |
25.10.24 15:49:09 | - | 86,270 |
25.10.24 15:49:06 | - | 86,290 |
25.10.24 15:49:04 | - | 86,290 |
25.10.24 15:49:03 | - | 86,330 |
25.10.24 15:49:02 | - | 86,330 |
25.10.24 15:49:00 | - | 86,310 |
25.10.24 15:48:59 | - | 86,320 |
25.10.24 15:48:58 | - | 86,330 |
25.10.24 15:48:57 | - | 86,290 |
25.10.24 15:48:56 | - | 86,330 |
25.10.24 15:48:55 | - | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:54 | - | 86,340 |
25.10.24 15:48:46 | - | 86,330 |
25.10.24 15:48:45 | - | 86,350 |
25.10.24 15:48:42 | - | 86,350 |
25.10.24 15:48:35 | - | 86,360 |
25.10.24 15:48:28 | - | 86,350 |
25.10.24 15:48:27 | - | 86,340 |
25.10.24 15:48:26 | - | 86,330 |
25.10.24 15:48:25 | - | 86,330 |
25.10.24 15:48:19 | - | 86,310 |
25.10.24 15:48:12 | - | 86,310 |
25.10.24 15:48:10 | - | 86,320 |
25.10.24 15:48:06 | - | 86,310 |
25.10.24 15:48:05 | - | 86,330 |
25.10.24 15:48:03 | - | 86,310 |