THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:10 | - | 86,300 |
25.10.24 15:51:09 | - | 86,290 |
25.10.24 15:51:08 | - | 86,270 |
25.10.24 15:51:04 | - | 86,310 |
25.10.24 15:51:03 | - | 86,300 |
25.10.24 15:51:01 | - | 86,290 |
25.10.24 15:51:00 | - | 86,270 |
25.10.24 15:50:57 | - | 86,290 |
25.10.24 15:50:54 | - | 86,280 |
25.10.24 15:50:53 | - | 86,290 |
25.10.24 15:50:52 | - | 86,270 |
25.10.24 15:50:51 | - | 86,280 |
25.10.24 15:50:49 | - | 86,270 |
25.10.24 15:50:46 | - | 86,290 |
25.10.24 15:50:45 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:44 | - | 86,270 |
25.10.24 15:50:42 | - | 86,270 |
25.10.24 15:50:41 | - | 86,270 |
25.10.24 15:50:39 | - | 86,240 |
25.10.24 15:50:38 | - | 86,250 |
25.10.24 15:50:37 | - | 86,240 |
25.10.24 15:50:35 | - | 86,250 |
25.10.24 15:50:34 | - | 86,250 |
25.10.24 15:50:33 | - | 86,270 |
25.10.24 15:50:32 | - | 86,260 |
25.10.24 15:50:30 | - | 86,260 |
25.10.24 15:50:29 | - | 86,250 |
25.10.24 15:50:28 | - | 86,230 |
25.10.24 15:50:27 | - | 86,240 |
25.10.24 15:50:24 | - | 86,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:22 | - | 86,230 |
25.10.24 15:50:21 | - | 86,200 |
25.10.24 15:50:20 | - | 86,200 |
25.10.24 15:50:19 | - | 86,210 |
25.10.24 15:50:17 | - | 86,180 |
25.10.24 15:50:14 | - | 86,170 |
25.10.24 15:50:13 | - | 86,160 |
25.10.24 15:50:12 | - | 86,160 |
25.10.24 15:50:10 | - | 86,180 |
25.10.24 15:50:07 | - | 86,180 |
25.10.24 15:50:03 | - | 86,180 |
25.10.24 15:50:02 | - | 86,180 |
25.10.24 15:49:59 | - | 86,190 |
25.10.24 15:49:57 | - | 86,180 |
25.10.24 15:49:56 | - | 86,190 |