THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:40 | - | 86,250 |
25.10.24 15:52:31 | - | 86,240 |
25.10.24 15:52:30 | - | 86,250 |
25.10.24 15:52:29 | - | 86,260 |
25.10.24 15:52:28 | - | 86,260 |
25.10.24 15:52:27 | - | 86,260 |
25.10.24 15:52:26 | - | 86,240 |
25.10.24 15:52:25 | - | 86,250 |
25.10.24 15:52:24 | - | 86,260 |
25.10.24 15:52:23 | - | 86,270 |
25.10.24 15:52:20 | - | 86,250 |
25.10.24 15:52:19 | - | 86,260 |
25.10.24 15:52:18 | - | 86,250 |
25.10.24 15:52:17 | - | 86,250 |
25.10.24 15:52:14 | - | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:13 | - | 86,220 |
25.10.24 15:52:11 | - | 86,200 |
25.10.24 15:52:10 | - | 86,240 |
25.10.24 15:52:09 | - | 86,240 |
25.10.24 15:52:08 | - | 86,240 |
25.10.24 15:52:06 | - | 86,240 |
25.10.24 15:52:03 | - | 86,230 |
25.10.24 15:52:00 | - | 86,240 |
25.10.24 15:51:58 | - | 86,260 |
25.10.24 15:51:56 | - | 86,240 |
25.10.24 15:51:53 | - | 86,220 |
25.10.24 15:51:51 | - | 86,230 |
25.10.24 15:51:49 | - | 86,180 |
25.10.24 15:51:40 | - | 86,200 |
25.10.24 15:51:39 | - | 86,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:38 | - | 86,220 |
25.10.24 15:51:35 | - | 86,220 |
25.10.24 15:51:34 | - | 86,210 |
25.10.24 15:51:33 | - | 86,210 |
25.10.24 15:51:32 | - | 86,210 |
25.10.24 15:51:31 | - | 86,220 |
25.10.24 15:51:30 | - | 86,220 |
25.10.24 15:51:27 | - | 86,210 |
25.10.24 15:51:24 | - | 86,230 |
25.10.24 15:51:21 | - | 86,240 |
25.10.24 15:51:20 | - | 86,260 |
25.10.24 15:51:18 | - | 86,270 |
25.10.24 15:51:17 | - | 86,280 |
25.10.24 15:51:12 | - | 86,270 |
25.10.24 15:51:11 | - | 86,300 |