THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:42 | - | 86,250 |
25.10.24 15:54:40 | - | 86,240 |
25.10.24 15:54:38 | - | 86,260 |
25.10.24 15:54:37 | - | 86,240 |
25.10.24 15:54:36 | - | 86,250 |
25.10.24 15:54:35 | - | 86,230 |
25.10.24 15:54:34 | - | 86,240 |
25.10.24 15:54:31 | - | 86,280 |
25.10.24 15:54:29 | - | 86,280 |
25.10.24 15:54:28 | - | 86,310 |
25.10.24 15:54:25 | - | 86,300 |
25.10.24 15:54:23 | - | 86,290 |
25.10.24 15:54:20 | - | 86,320 |
25.10.24 15:54:19 | - | 86,310 |
25.10.24 15:54:17 | - | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:16 | - | 86,320 |
25.10.24 15:54:15 | - | 86,330 |
25.10.24 15:54:13 | - | 86,310 |
25.10.24 15:54:12 | - | 86,310 |
25.10.24 15:54:10 | - | 86,330 |
25.10.24 15:54:05 | - | 86,320 |
25.10.24 15:54:02 | - | 86,310 |
25.10.24 15:53:59 | - | 86,320 |
25.10.24 15:53:58 | - | 86,320 |
25.10.24 15:53:57 | - | 86,320 |
25.10.24 15:53:56 | - | 86,320 |
25.10.24 15:53:54 | - | 86,310 |
25.10.24 15:53:49 | - | 86,290 |
25.10.24 15:53:47 | - | 86,320 |
25.10.24 15:53:45 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:43 | - | 86,270 |
25.10.24 15:53:40 | - | 86,270 |
25.10.24 15:53:36 | - | 86,270 |
25.10.24 15:53:15 | - | 86,280 |
25.10.24 15:53:14 | - | 86,280 |
25.10.24 15:53:13 | - | 86,280 |
25.10.24 15:53:12 | - | 86,280 |
25.10.24 15:53:10 | - | 86,280 |
25.10.24 15:53:04 | - | 86,290 |
25.10.24 15:53:03 | - | 86,300 |
25.10.24 15:52:57 | - | 86,300 |
25.10.24 15:52:53 | - | 86,290 |
25.10.24 15:52:51 | - | 86,290 |
25.10.24 15:52:49 | - | 86,290 |
25.10.24 15:52:48 | - | 86,260 |