THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:05 | - | 86,350 |
25.10.24 16:08:04 | - | 86,370 |
25.10.24 16:08:01 | - | 86,360 |
25.10.24 16:07:59 | - | 86,370 |
25.10.24 16:07:57 | - | 86,380 |
25.10.24 16:07:52 | - | 86,370 |
25.10.24 16:07:51 | - | 86,360 |
25.10.24 16:07:50 | - | 86,330 |
25.10.24 16:07:49 | - | 86,360 |
25.10.24 16:07:48 | - | 86,350 |
25.10.24 16:07:46 | - | 86,360 |
25.10.24 16:07:45 | - | 86,360 |
25.10.24 16:07:43 | - | 86,360 |
25.10.24 16:07:42 | - | 86,350 |
25.10.24 16:07:41 | - | 86,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:38 | - | 86,350 |
25.10.24 16:07:37 | - | 86,340 |
25.10.24 16:07:35 | - | 86,360 |
25.10.24 16:07:34 | - | 86,350 |
25.10.24 16:07:31 | - | 86,330 |
25.10.24 16:07:28 | - | 86,360 |
25.10.24 16:07:25 | - | 86,360 |
25.10.24 16:07:24 | - | 86,360 |
25.10.24 16:07:23 | - | 86,360 |
25.10.24 16:07:14 | - | 86,360 |
25.10.24 16:07:13 | - | 86,340 |
25.10.24 16:07:10 | - | 86,350 |
25.10.24 16:07:08 | - | 86,350 |
25.10.24 16:07:07 | - | 86,350 |
25.10.24 16:07:04 | - | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:00 | - | 86,340 |
25.10.24 16:06:59 | - | 86,350 |
25.10.24 16:06:58 | - | 86,350 |
25.10.24 16:06:57 | - | 86,360 |
25.10.24 16:06:56 | - | 86,350 |
25.10.24 16:06:52 | - | 86,350 |
25.10.24 16:06:51 | - | 86,340 |
25.10.24 16:06:50 | - | 86,320 |
25.10.24 16:06:49 | - | 86,300 |
25.10.24 16:06:48 | - | 86,300 |
25.10.24 16:06:46 | - | 86,320 |
25.10.24 16:06:45 | - | 86,340 |
25.10.24 16:06:44 | - | 86,340 |
25.10.24 16:06:43 | - | 86,320 |
25.10.24 16:06:41 | - | 86,340 |