THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:59 | - | 86,220 |
25.10.24 16:10:58 | - | 86,200 |
25.10.24 16:10:51 | - | 86,210 |
25.10.24 16:10:50 | - | 86,210 |
25.10.24 16:10:49 | - | 86,220 |
25.10.24 16:10:46 | - | 86,240 |
25.10.24 16:10:43 | - | 86,250 |
25.10.24 16:10:42 | - | 86,240 |
25.10.24 16:10:37 | - | 86,250 |
25.10.24 16:10:36 | - | 86,260 |
25.10.24 16:10:33 | - | 86,250 |
25.10.24 16:10:32 | - | 86,240 |
25.10.24 16:10:31 | - | 86,260 |
25.10.24 16:10:26 | - | 86,280 |
25.10.24 16:10:24 | - | 86,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:23 | - | 86,270 |
25.10.24 16:10:20 | - | 86,270 |
25.10.24 16:10:19 | - | 86,280 |
25.10.24 16:10:14 | - | 86,290 |
25.10.24 16:10:12 | - | 86,280 |
25.10.24 16:10:11 | - | 86,290 |
25.10.24 16:10:09 | - | 86,300 |
25.10.24 16:10:08 | - | 86,300 |
25.10.24 16:10:05 | - | 86,290 |
25.10.24 16:10:04 | - | 86,300 |
25.10.24 16:10:02 | - | 86,290 |
25.10.24 16:10:00 | - | 86,300 |
25.10.24 16:09:56 | - | 86,290 |
25.10.24 16:09:54 | - | 86,300 |
25.10.24 16:09:50 | - | 86,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:48 | - | 86,310 |
25.10.24 16:09:46 | - | 86,330 |
25.10.24 16:09:45 | - | 86,320 |
25.10.24 16:09:42 | - | 86,330 |
25.10.24 16:09:41 | - | 86,320 |
25.10.24 16:09:40 | - | 86,330 |
25.10.24 16:09:35 | - | 86,320 |
25.10.24 16:09:34 | - | 86,330 |
25.10.24 16:09:33 | - | 86,340 |
25.10.24 16:09:32 | - | 86,330 |
25.10.24 16:09:31 | - | 86,330 |
25.10.24 16:09:30 | - | 86,340 |
25.10.24 16:09:29 | - | 86,340 |
25.10.24 16:09:28 | - | 86,340 |
25.10.24 16:09:23 | - | 86,350 |