THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:05 | - | 86,290 |
25.10.24 16:14:03 | - | 86,260 |
25.10.24 16:14:02 | - | 86,270 |
25.10.24 16:13:53 | - | 86,280 |
25.10.24 16:13:52 | - | 86,280 |
25.10.24 16:13:50 | - | 86,280 |
25.10.24 16:13:48 | - | 86,280 |
25.10.24 16:13:46 | - | 86,270 |
25.10.24 16:13:44 | - | 86,280 |
25.10.24 16:13:43 | - | 86,280 |
25.10.24 16:13:40 | - | 86,270 |
25.10.24 16:13:39 | - | 86,280 |
25.10.24 16:13:35 | - | 86,270 |
25.10.24 16:13:34 | - | 86,280 |
25.10.24 16:13:33 | - | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:30 | - | 86,270 |
25.10.24 16:13:25 | - | 86,280 |
25.10.24 16:13:23 | - | 86,270 |
25.10.24 16:13:22 | - | 86,280 |
25.10.24 16:13:21 | - | 86,280 |
25.10.24 16:13:20 | - | 86,290 |
25.10.24 16:13:19 | - | 86,290 |
25.10.24 16:13:18 | - | 86,300 |
25.10.24 16:13:17 | - | 86,310 |
25.10.24 16:13:15 | - | 86,310 |
25.10.24 16:13:13 | - | 86,300 |
25.10.24 16:13:12 | - | 86,290 |
25.10.24 16:13:11 | - | 86,310 |
25.10.24 16:13:10 | - | 86,300 |
25.10.24 16:13:05 | - | 86,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:03 | - | 86,310 |
25.10.24 16:13:02 | - | 86,320 |
25.10.24 16:13:01 | - | 86,310 |
25.10.24 16:12:59 | - | 86,320 |
25.10.24 16:12:58 | - | 86,310 |
25.10.24 16:12:57 | - | 86,310 |
25.10.24 16:12:56 | - | 86,310 |
25.10.24 16:12:53 | - | 86,330 |
25.10.24 16:12:52 | - | 86,320 |
25.10.24 16:12:51 | - | 86,320 |
25.10.24 16:12:50 | - | 86,320 |
25.10.24 16:12:49 | - | 86,310 |
25.10.24 16:12:47 | - | 86,330 |
25.10.24 16:12:46 | - | 86,310 |
25.10.24 16:12:43 | - | 86,310 |