THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:52 | - | 86,270 |
25.10.24 16:03:48 | - | 86,270 |
25.10.24 16:03:41 | - | 86,260 |
25.10.24 16:03:40 | - | 86,280 |
25.10.24 16:03:39 | - | 86,300 |
25.10.24 16:03:38 | - | 86,300 |
25.10.24 16:03:37 | - | 86,310 |
25.10.24 16:03:35 | - | 86,300 |
25.10.24 16:03:27 | - | 86,300 |
25.10.24 16:03:15 | - | 86,300 |
25.10.24 16:03:14 | - | 86,310 |
25.10.24 16:03:10 | - | 86,320 |
25.10.24 16:03:09 | - | 86,310 |
25.10.24 16:03:08 | - | 86,310 |
25.10.24 16:03:07 | - | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:01 | - | 86,320 |
25.10.24 16:03:00 | - | 86,310 |
25.10.24 16:02:58 | - | 86,300 |
25.10.24 16:02:57 | - | 86,300 |
25.10.24 16:02:55 | - | 86,290 |
25.10.24 16:02:54 | - | 86,310 |
25.10.24 16:02:53 | - | 86,310 |
25.10.24 16:02:52 | - | 86,290 |
25.10.24 16:02:50 | - | 86,300 |
25.10.24 16:02:48 | - | 86,280 |
25.10.24 16:02:47 | - | 86,300 |
25.10.24 16:02:45 | - | 86,290 |
25.10.24 16:02:41 | - | 86,300 |
25.10.24 16:02:39 | - | 86,320 |
25.10.24 16:02:35 | - | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:31 | - | 86,330 |
25.10.24 16:02:30 | - | 86,340 |
25.10.24 16:02:28 | - | 86,320 |
25.10.24 16:02:26 | - | 86,300 |
25.10.24 16:02:24 | - | 86,310 |
25.10.24 16:02:22 | - | 86,300 |
25.10.24 16:02:20 | - | 86,330 |
25.10.24 16:02:18 | - | 86,340 |
25.10.24 16:02:15 | - | 86,310 |
25.10.24 16:02:11 | - | 86,310 |
25.10.24 16:02:09 | - | 86,320 |
25.10.24 16:02:06 | - | 86,290 |
25.10.24 16:02:04 | - | 86,300 |
25.10.24 16:01:56 | - | 86,300 |
25.10.24 16:01:54 | - | 86,310 |