NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:13 | - | 68,500 |
18.09.24 18:09:10 | - | 69,000 |
18.09.24 18:08:54 | - | 68,500 |
18.09.24 18:07:24 | - | 68,500 |
18.09.24 18:07:17 | - | 69,000 |
18.09.24 18:07:13 | - | 68,500 |
18.09.24 18:07:03 | - | 69,000 |
18.09.24 18:06:01 | - | 68,500 |
18.09.24 18:04:48 | - | 69,000 |
18.09.24 18:04:45 | - | 68,500 |
18.09.24 18:04:44 | - | 68,500 |
18.09.24 15:49:20 | - | 69,000 |
18.09.24 15:32:57 | - | 69,500 |
18.09.24 15:32:54 | - | 69,000 |
18.09.24 15:32:23 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:09 | - | 69,500 |
18.09.24 13:34:03 | - | 69,000 |
18.09.24 08:25:26 | - | 68,500 |
17.09.24 21:18:49 | - | 69,000 |
17.09.24 21:16:09 | - | 69,500 |
17.09.24 21:07:49 | - | 69,500 |
17.09.24 21:07:33 | - | 69,000 |
17.09.24 21:03:03 | - | 69,000 |
17.09.24 21:02:56 | - | 69,500 |
17.09.24 20:33:59 | - | 69,000 |
17.09.24 20:32:25 | - | 69,500 |
17.09.24 20:31:43 | - | 69,000 |
17.09.24 20:31:27 | - | 69,500 |
17.09.24 20:31:27 | - | 69,000 |
17.09.24 20:21:19 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:02 | - | 69,000 |
17.09.24 20:18:52 | - | 69,500 |
17.09.24 19:57:20 | - | 69,000 |
17.09.24 19:56:36 | - | 69,500 |
17.09.24 19:56:34 | - | 69,500 |
17.09.24 19:56:27 | - | 69,000 |
17.09.24 19:49:18 | - | 69,500 |
17.09.24 19:49:17 | - | 69,000 |
17.09.24 19:49:16 | - | 69,500 |
17.09.24 19:40:34 | - | 69,000 |
17.09.24 19:25:08 | - | 69,500 |
17.09.24 18:59:00 | - | 69,000 |
17.09.24 18:54:46 | - | 69,000 |
17.09.24 18:54:43 | - | 69,500 |
17.09.24 18:46:31 | - | 69,000 |