NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:03 | - | 69,000 |
16.09.24 10:18:47 | - | 69,500 |
16.09.24 10:08:16 | - | 69,000 |
16.09.24 10:08:15 | - | 69,000 |
16.09.24 10:08:15 | - | 69,000 |
16.09.24 10:07:59 | - | 68,500 |
16.09.24 10:07:58 | - | 68,500 |
16.09.24 10:07:49 | - | 68,500 |
16.09.24 10:07:48 | - | 68,500 |
16.09.24 10:07:43 | - | 68,500 |
16.09.24 10:05:14 | - | 69,000 |
16.09.24 10:05:13 | - | 69,500 |
16.09.24 10:02:19 | - | 69,000 |
16.09.24 10:02:18 | - | 69,500 |
16.09.24 10:00:02 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:00 | - | 68,500 |
16.09.24 09:45:01 | - | 68,000 |
16.09.24 09:44:08 | - | 68,500 |
16.09.24 09:41:04 | - | 68,000 |
16.09.24 09:02:17 | - | 68,500 |
16.09.24 08:32:10 | - | 68,000 |
16.09.24 08:31:23 | - | 68,500 |
16.09.24 08:21:19 | - | 68,000 |
16.09.24 08:18:58 | - | 68,500 |
16.09.24 08:18:14 | - | 68,000 |
16.09.24 08:18:08 | - | 68,500 |
16.09.24 08:15:53 | - | 68,000 |
16.09.24 08:15:45 | - | 68,500 |
16.09.24 07:59:43 | - | 68,000 |
16.09.24 07:59:41 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:59:40 | - | 68,000 |
16.09.24 07:59:37 | - | 68,500 |
16.09.24 07:39:35 | - | 68,000 |
16.09.24 07:39:22 | - | 68,500 |
16.09.24 07:39:12 | - | 68,000 |
16.09.24 07:34:55 | - | 68,500 |
16.09.24 07:34:43 | - | 69,000 |
16.09.24 07:10:21 | - | 68,000 |
13.09.24 17:37:52 | - | 69,500 |
13.09.24 17:36:09 | - | 70,000 |
13.09.24 17:34:56 | - | 69,500 |
13.09.24 17:34:49 | - | 69,500 |
13.09.24 17:34:42 | - | 70,000 |
13.09.24 17:34:41 | - | 69,500 |
13.09.24 17:33:53 | - | 70,000 |