NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:11 | - | 83,500 |
22.11.24 15:45:12 | - | 84,000 |
22.11.24 15:41:22 | - | 83,500 |
22.11.24 15:41:20 | - | 84,000 |
22.11.24 15:34:16 | - | 84,000 |
22.11.24 15:33:52 | - | 83,500 |
22.11.24 15:32:55 | - | 84,000 |
22.11.24 15:31:06 | - | 83,500 |
22.11.24 15:31:05 | - | 84,000 |
22.11.24 15:30:53 | - | 83,500 |
22.11.24 15:30:34 | - | 84,000 |
22.11.24 15:30:07 | - | 83,500 |
22.11.24 15:27:20 | - | 83,000 |
22.11.24 15:22:23 | - | 83,500 |
22.11.24 15:22:22 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:37 | - | 83,000 |
22.11.24 14:30:01 | - | 83,000 |
22.11.24 13:57:49 | - | 82,500 |
22.11.24 13:57:48 | - | 82,500 |
22.11.24 13:47:05 | - | 82,500 |
22.11.24 13:47:04 | - | 82,000 |
22.11.24 13:46:36 | - | 82,500 |
22.11.24 13:46:35 | - | 82,000 |
22.11.24 13:38:15 | - | 82,500 |
22.11.24 13:31:13 | - | 82,500 |
22.11.24 13:31:12 | - | 82,500 |
22.11.24 13:21:06 | - | 82,500 |
22.11.24 13:21:03 | - | 82,000 |
22.11.24 13:21:01 | - | 82,500 |
22.11.24 13:06:38 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:37 | - | 82,500 |
22.11.24 13:05:40 | - | 82,000 |
22.11.24 13:04:45 | - | 82,500 |
22.11.24 13:04:27 | - | 81,000 |
22.11.24 12:33:33 | - | 82,500 |
22.11.24 12:33:32 | - | 82,000 |
22.11.24 12:33:31 | - | 82,500 |
22.11.24 12:30:17 | - | 82,000 |
22.11.24 12:30:16 | - | 82,500 |
22.11.24 12:30:13 | - | 82,000 |
22.11.24 12:29:12 | - | 82,500 |
22.11.24 12:29:10 | - | 82,000 |
22.11.24 12:29:08 | - | 82,500 |
22.11.24 12:27:40 | - | 82,000 |
22.11.24 12:27:24 | - | 82,500 |