NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:06 | - | 70,000 |
19.09.24 08:34:28 | - | 70,500 |
19.09.24 08:31:21 | - | 70,000 |
19.09.24 08:31:21 | - | 70,500 |
19.09.24 08:23:09 | - | 70,000 |
19.09.24 08:22:56 | - | 70,500 |
19.09.24 08:22:39 | - | 70,000 |
19.09.24 08:22:39 | - | 70,500 |
19.09.24 08:08:30 | - | 70,000 |
18.09.24 20:18:25 | - | 69,000 |
18.09.24 20:17:44 | - | 69,000 |
18.09.24 20:17:31 | - | 68,500 |
18.09.24 20:17:29 | - | 69,000 |
18.09.24 20:17:26 | - | 68,500 |
18.09.24 20:17:16 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:12 | - | 68,500 |
18.09.24 20:17:10 | - | 69,000 |
18.09.24 20:17:09 | - | 68,500 |
18.09.24 20:16:39 | - | 68,500 |
18.09.24 20:16:38 | - | 69,000 |
18.09.24 20:16:33 | - | 68,500 |
18.09.24 20:16:20 | - | 68,500 |
18.09.24 20:16:18 | - | 69,000 |
18.09.24 20:16:13 | - | 68,500 |
18.09.24 20:14:41 | - | 68,500 |
18.09.24 20:14:39 | - | 68,500 |
18.09.24 20:13:08 | - | 68,500 |
18.09.24 20:13:04 | - | 69,000 |
18.09.24 20:13:00 | - | 68,500 |
18.09.24 20:12:57 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:47 | - | 69,000 |
18.09.24 20:12:46 | - | 69,000 |
18.09.24 20:12:42 | - | 69,000 |
18.09.24 20:12:33 | - | 68,500 |
18.09.24 20:12:28 | - | 69,000 |
18.09.24 20:12:05 | - | 68,500 |
18.09.24 20:10:56 | - | 69,000 |
18.09.24 20:10:55 | - | 68,500 |
18.09.24 20:10:44 | - | 69,000 |
18.09.24 20:10:33 | - | 68,500 |
18.09.24 20:10:29 | - | 69,000 |
18.09.24 20:10:04 | - | 68,500 |
18.09.24 20:10:02 | - | 69,000 |
18.09.24 20:09:51 | - | 68,500 |
18.09.24 20:08:52 | - | 69,000 |