NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:43 | - | 485,900 |
03.10.24 09:42:07 | - | 486,000 |
03.10.24 09:41:08 | - | 485,900 |
03.10.24 09:36:08 | - | 486,000 |
03.10.24 09:30:35 | - | 486,100 |
03.10.24 09:29:59 | - | 487,400 |
03.10.24 09:29:45 | - | 485,700 |
03.10.24 09:29:41 | - | 486,400 |
03.10.24 09:29:39 | - | 486,200 |
03.10.24 09:29:37 | - | 486,000 |
03.10.24 09:26:07 | - | 485,800 |
03.10.24 09:18:00 | - | 485,900 |
03.10.24 09:17:55 | - | 486,200 |
03.10.24 09:17:18 | - | 485,900 |
03.10.24 09:17:13 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:12 | - | 486,200 |
03.10.24 09:17:09 | - | 485,900 |
03.10.24 09:16:02 | - | 486,000 |
03.10.24 09:11:04 | - | 486,100 |
03.10.24 09:05:37 | - | 486,300 |
03.10.24 09:01:04 | - | 486,100 |
03.10.24 08:44:50 | - | 486,300 |
03.10.24 08:36:51 | - | 486,100 |
03.10.24 08:15:07 | - | 486,500 |
03.10.24 08:09:49 | - | 486,500 |
03.10.24 07:57:42 | - | 486,500 |
03.10.24 07:52:14 | - | 486,500 |
03.10.24 07:47:13 | - | 486,400 |
03.10.24 07:32:05 | - | 486,500 |
02.10.24 21:59:56 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:55 | - | 487,400 |
02.10.24 21:59:51 | - | 487,300 |
02.10.24 21:59:50 | - | 487,400 |
02.10.24 21:59:45 | - | 487,200 |
02.10.24 21:59:43 | - | 487,200 |
02.10.24 21:59:38 | - | 487,100 |
02.10.24 21:59:36 | - | 487,200 |
02.10.24 21:59:34 | - | 487,200 |
02.10.24 21:59:32 | - | 487,300 |
02.10.24 21:59:29 | - | 487,200 |
02.10.24 21:59:25 | - | 487,400 |
02.10.24 21:59:21 | - | 487,500 |
02.10.24 21:59:10 | - | 487,600 |
02.10.24 21:58:53 | - | 487,800 |
02.10.24 21:58:48 | - | 487,600 |