NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:04 | - | 487,200 |
02.10.24 21:52:00 | - | 487,400 |
02.10.24 21:51:58 | - | 487,800 |
02.10.24 21:51:52 | - | 487,700 |
02.10.24 21:51:51 | - | 487,800 |
02.10.24 21:51:41 | - | 487,900 |
02.10.24 21:51:39 | - | 487,800 |
02.10.24 21:51:38 | - | 487,800 |
02.10.24 21:51:36 | - | 487,700 |
02.10.24 21:51:26 | - | 487,800 |
02.10.24 21:51:13 | - | 487,700 |
02.10.24 21:51:11 | - | 487,500 |
02.10.24 21:51:06 | - | 487,600 |
02.10.24 21:50:57 | - | 487,500 |
02.10.24 21:50:55 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:52 | - | 487,600 |
02.10.24 21:50:34 | - | 487,800 |
02.10.24 21:50:33 | - | 487,900 |
02.10.24 21:50:32 | - | 488,000 |
02.10.24 21:50:31 | - | 488,100 |
02.10.24 21:50:26 | - | 488,100 |
02.10.24 21:50:25 | - | 487,900 |
02.10.24 21:50:24 | - | 487,800 |
02.10.24 21:50:23 | - | 487,900 |
02.10.24 21:50:19 | - | 487,800 |
02.10.24 21:50:16 | - | 487,800 |
02.10.24 21:50:10 | - | 488,000 |
02.10.24 21:50:10 | - | 488,000 |
02.10.24 21:50:04 | - | 487,800 |
02.10.24 21:49:49 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:41 | - | 487,800 |
02.10.24 21:49:08 | - | 487,800 |
02.10.24 21:48:42 | - | 487,900 |
02.10.24 21:48:31 | - | 487,800 |
02.10.24 21:47:50 | - | 487,800 |
02.10.24 21:47:45 | - | 488,200 |
02.10.24 21:47:44 | - | 488,000 |
02.10.24 21:47:39 | - | 488,000 |
02.10.24 21:47:00 | - | 488,000 |
02.10.24 21:46:29 | - | 488,000 |
02.10.24 21:45:55 | - | 488,000 |
02.10.24 21:45:28 | - | 488,000 |
02.10.24 21:45:27 | - | 487,900 |
02.10.24 21:44:58 | - | 488,300 |
02.10.24 21:44:55 | - | 488,200 |