NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:50 | - | 487,800 |
02.10.24 21:47:45 | - | 488,200 |
02.10.24 21:47:44 | - | 488,000 |
02.10.24 21:47:39 | - | 488,000 |
02.10.24 21:47:00 | - | 488,000 |
02.10.24 21:46:29 | - | 488,000 |
02.10.24 21:45:55 | - | 488,000 |
02.10.24 21:45:28 | - | 488,000 |
02.10.24 21:45:27 | - | 487,900 |
02.10.24 21:44:58 | - | 488,300 |
02.10.24 21:44:55 | - | 488,200 |
02.10.24 21:44:54 | - | 488,300 |
02.10.24 21:44:48 | - | 488,200 |
02.10.24 21:44:45 | - | 488,300 |
02.10.24 21:44:42 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:21 | - | 488,300 |
02.10.24 21:44:15 | - | 488,600 |
02.10.24 21:43:41 | - | 488,700 |
02.10.24 21:43:33 | - | 488,800 |
02.10.24 21:43:26 | - | 488,900 |
02.10.24 21:43:25 | - | 488,800 |
02.10.24 21:43:10 | - | 488,700 |
02.10.24 21:43:06 | - | 488,600 |
02.10.24 21:42:51 | - | 488,600 |
02.10.24 21:42:50 | - | 488,600 |
02.10.24 21:42:36 | - | 488,900 |
02.10.24 21:42:22 | - | 488,800 |
02.10.24 21:42:21 | - | 489,000 |
02.10.24 21:42:13 | - | 488,800 |
02.10.24 21:42:06 | - | 488,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:04 | - | 489,000 |
02.10.24 21:42:03 | - | 488,900 |
02.10.24 21:42:00 | - | 489,000 |
02.10.24 21:41:53 | - | 488,800 |
02.10.24 21:41:40 | - | 488,900 |
02.10.24 21:41:13 | - | 488,800 |
02.10.24 21:41:07 | - | 488,700 |
02.10.24 21:41:06 | - | 488,900 |
02.10.24 21:41:04 | - | 488,900 |
02.10.24 21:41:01 | - | 489,200 |
02.10.24 21:40:54 | - | 489,200 |
02.10.24 21:40:53 | - | 489,400 |
02.10.24 21:40:45 | - | 489,200 |
02.10.24 21:40:44 | - | 489,100 |
02.10.24 21:40:43 | - | 489,200 |