NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:43 | - | 487,700 |
03.10.24 15:39:40 | - | 487,400 |
03.10.24 15:39:39 | - | 487,400 |
03.10.24 15:39:37 | - | 487,400 |
03.10.24 15:39:32 | - | 487,400 |
03.10.24 15:39:02 | - | 487,400 |
03.10.24 15:39:01 | - | 487,300 |
03.10.24 15:39:00 | - | 487,400 |
03.10.24 15:38:54 | - | 487,400 |
03.10.24 15:38:50 | - | 487,400 |
03.10.24 15:38:49 | - | 487,100 |
03.10.24 15:38:37 | - | 487,200 |
03.10.24 15:38:32 | - | 487,200 |
03.10.24 15:38:14 | - | 487,400 |
03.10.24 15:38:07 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:04 | - | 487,400 |
03.10.24 15:37:56 | - | 487,300 |
03.10.24 15:37:46 | - | 487,300 |
03.10.24 15:37:41 | - | 487,300 |
03.10.24 15:37:28 | - | 487,300 |
03.10.24 15:37:12 | - | 487,400 |
03.10.24 15:36:20 | - | 488,200 |
03.10.24 15:35:34 | - | 488,100 |
03.10.24 15:35:23 | - | 488,200 |
03.10.24 15:35:15 | - | 488,100 |
03.10.24 15:35:13 | - | 488,200 |
03.10.24 15:34:09 | - | 488,100 |
03.10.24 15:33:12 | - | 488,100 |
03.10.24 15:33:04 | - | 489,000 |
03.10.24 15:32:54 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:32 | - | 489,000 |
03.10.24 15:31:02 | - | 488,900 |
03.10.24 15:30:57 | - | 489,000 |
03.10.24 15:30:56 | - | 488,900 |
03.10.24 15:30:54 | - | 488,900 |
03.10.24 15:30:19 | - | 488,100 |
03.10.24 15:30:16 | - | 487,400 |
03.10.24 15:30:01 | - | 487,700 |
03.10.24 15:29:59 | - | 489,200 |
03.10.24 15:29:52 | - | 487,300 |
03.10.24 15:29:51 | - | 486,600 |
03.10.24 15:29:50 | - | 487,300 |
03.10.24 15:28:15 | - | 486,700 |
03.10.24 15:26:28 | - | 486,600 |
03.10.24 15:15:53 | - | 486,700 |