NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:06 | - | 486,700 |
03.10.24 15:50:12 | - | 486,800 |
03.10.24 15:50:02 | - | 486,400 |
03.10.24 15:50:00 | - | 486,500 |
03.10.24 15:49:59 | - | 486,400 |
03.10.24 15:49:36 | - | 486,500 |
03.10.24 15:49:32 | - | 486,400 |
03.10.24 15:49:25 | - | 486,400 |
03.10.24 15:49:14 | - | 486,600 |
03.10.24 15:49:11 | - | 486,500 |
03.10.24 15:48:49 | - | 487,600 |
03.10.24 15:48:41 | - | 487,800 |
03.10.24 15:48:19 | - | 487,900 |
03.10.24 15:48:09 | - | 487,700 |
03.10.24 15:48:07 | - | 487,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:04 | - | 487,600 |
03.10.24 15:48:01 | - | 487,500 |
03.10.24 15:47:59 | - | 487,300 |
03.10.24 15:47:49 | - | 487,300 |
03.10.24 15:47:28 | - | 487,200 |
03.10.24 15:47:27 | - | 487,200 |
03.10.24 15:47:04 | - | 487,200 |
03.10.24 15:46:55 | - | 486,200 |
03.10.24 15:46:18 | - | 486,300 |
03.10.24 15:46:16 | - | 486,200 |
03.10.24 15:46:03 | - | 486,300 |
03.10.24 15:45:51 | - | 486,500 |
03.10.24 15:45:32 | - | 486,600 |
03.10.24 15:45:29 | - | 486,500 |
03.10.24 15:45:26 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:07 | - | 486,500 |
03.10.24 15:45:04 | - | 486,500 |
03.10.24 15:45:01 | - | 486,500 |
03.10.24 15:44:42 | - | 487,000 |
03.10.24 15:44:40 | - | 487,000 |
03.10.24 15:44:39 | - | 487,000 |
03.10.24 15:44:34 | - | 487,000 |
03.10.24 15:44:30 | - | 487,000 |
03.10.24 15:44:29 | - | 487,000 |
03.10.24 15:43:59 | - | 487,100 |
03.10.24 15:43:41 | - | 487,100 |
03.10.24 15:43:40 | - | 487,000 |
03.10.24 15:43:16 | - | 487,600 |
03.10.24 15:42:55 | - | 487,700 |
03.10.24 15:41:51 | - | 487,600 |