NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 488,300 |
03.10.24 16:00:38 | - | 488,100 |
03.10.24 16:00:35 | - | 488,200 |
03.10.24 16:00:17 | - | 488,200 |
03.10.24 16:00:09 | - | 488,500 |
03.10.24 16:00:01 | - | 487,900 |
03.10.24 15:59:58 | - | 488,000 |
03.10.24 15:59:57 | - | 488,100 |
03.10.24 15:59:54 | - | 488,000 |
03.10.24 15:59:51 | - | 487,800 |
03.10.24 15:59:48 | - | 487,900 |
03.10.24 15:59:44 | - | 487,900 |
03.10.24 15:59:41 | - | 487,900 |
03.10.24 15:59:40 | - | 487,900 |
03.10.24 15:59:32 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:30 | - | 488,000 |
03.10.24 15:59:29 | - | 487,900 |
03.10.24 15:59:28 | - | 488,000 |
03.10.24 15:59:19 | - | 487,900 |
03.10.24 15:59:14 | - | 487,700 |
03.10.24 15:59:11 | - | 487,800 |
03.10.24 15:59:08 | - | 487,700 |
03.10.24 15:58:37 | - | 487,800 |
03.10.24 15:58:35 | - | 487,800 |
03.10.24 15:58:34 | - | 487,800 |
03.10.24 15:58:27 | - | 487,800 |
03.10.24 15:58:20 | - | 487,800 |
03.10.24 15:58:11 | - | 487,500 |
03.10.24 15:58:08 | - | 487,400 |
03.10.24 15:57:51 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:47 | - | 487,100 |
03.10.24 15:57:34 | - | 486,900 |
03.10.24 15:53:29 | - | 486,700 |
03.10.24 15:53:21 | - | 486,500 |
03.10.24 15:53:20 | - | 486,500 |
03.10.24 15:52:59 | - | 486,500 |
03.10.24 15:52:48 | - | 486,500 |
03.10.24 15:52:27 | - | 486,500 |
03.10.24 15:52:21 | - | 486,400 |
03.10.24 15:52:17 | - | 486,500 |
03.10.24 15:52:15 | - | 486,400 |
03.10.24 15:52:12 | - | 486,400 |
03.10.24 15:52:06 | - | 486,400 |
03.10.24 15:51:36 | - | 486,400 |
03.10.24 15:51:10 | - | 486,400 |