NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:06 | - | 491,600 |
03.10.24 16:43:00 | - | 491,700 |
03.10.24 16:42:59 | - | 491,600 |
03.10.24 16:42:57 | - | 491,600 |
03.10.24 16:42:56 | - | 491,600 |
03.10.24 16:42:55 | - | 491,600 |
03.10.24 16:42:49 | - | 491,600 |
03.10.24 16:42:46 | - | 491,400 |
03.10.24 16:42:41 | - | 491,500 |
03.10.24 16:42:37 | - | 491,300 |
03.10.24 16:42:34 | - | 491,400 |
03.10.24 16:42:31 | - | 491,300 |
03.10.24 16:42:25 | - | 491,300 |
03.10.24 16:42:14 | - | 491,400 |
03.10.24 16:42:12 | - | 491,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:08 | - | 491,300 |
03.10.24 16:42:06 | - | 491,400 |
03.10.24 16:42:04 | - | 491,500 |
03.10.24 16:41:57 | - | 491,300 |
03.10.24 16:41:56 | - | 491,300 |
03.10.24 16:41:48 | - | 491,400 |
03.10.24 16:41:47 | - | 491,300 |
03.10.24 16:41:46 | - | 491,300 |
03.10.24 16:41:38 | - | 491,400 |
03.10.24 16:41:31 | - | 491,300 |
03.10.24 16:41:30 | - | 491,300 |
03.10.24 16:41:28 | - | 491,400 |
03.10.24 16:41:26 | - | 491,300 |
03.10.24 16:41:23 | - | 491,400 |
03.10.24 16:41:07 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:59 | - | 491,400 |
03.10.24 16:40:57 | - | 491,200 |
03.10.24 16:40:56 | - | 491,400 |
03.10.24 16:40:52 | - | 491,400 |
03.10.24 16:40:46 | - | 491,200 |
03.10.24 16:40:45 | - | 491,400 |
03.10.24 16:40:35 | - | 492,000 |
03.10.24 16:40:33 | - | 492,000 |
03.10.24 16:40:30 | - | 492,100 |
03.10.24 16:40:28 | - | 492,100 |
03.10.24 16:40:26 | - | 492,200 |
03.10.24 16:40:19 | - | 492,100 |
03.10.24 16:40:15 | - | 492,000 |
03.10.24 16:40:10 | - | 492,100 |
03.10.24 16:40:06 | - | 492,100 |