NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:21 | - | 491,100 |
03.10.24 16:46:16 | - | 491,000 |
03.10.24 16:46:11 | - | 491,100 |
03.10.24 16:46:06 | - | 491,000 |
03.10.24 16:45:58 | - | 491,100 |
03.10.24 16:45:56 | - | 491,000 |
03.10.24 16:45:48 | - | 491,100 |
03.10.24 16:45:43 | - | 491,100 |
03.10.24 16:45:42 | - | 491,000 |
03.10.24 16:45:39 | - | 491,100 |
03.10.24 16:45:35 | - | 491,000 |
03.10.24 16:45:25 | - | 491,100 |
03.10.24 16:45:24 | - | 491,100 |
03.10.24 16:45:20 | - | 491,100 |
03.10.24 16:45:18 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:14 | - | 491,000 |
03.10.24 16:45:09 | - | 491,100 |
03.10.24 16:45:06 | - | 491,000 |
03.10.24 16:45:04 | - | 491,100 |
03.10.24 16:44:57 | - | 491,100 |
03.10.24 16:44:56 | - | 491,000 |
03.10.24 16:44:55 | - | 491,100 |
03.10.24 16:44:49 | - | 491,000 |
03.10.24 16:44:47 | - | 490,900 |
03.10.24 16:44:43 | - | 491,000 |
03.10.24 16:44:37 | - | 491,100 |
03.10.24 16:44:35 | - | 491,000 |
03.10.24 16:44:32 | - | 491,100 |
03.10.24 16:44:31 | - | 491,100 |
03.10.24 16:44:26 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:19 | - | 491,200 |
03.10.24 16:44:16 | - | 491,100 |
03.10.24 16:43:56 | - | 491,200 |
03.10.24 16:43:51 | - | 491,200 |
03.10.24 16:43:47 | - | 491,300 |
03.10.24 16:43:46 | - | 491,100 |
03.10.24 16:43:43 | - | 491,200 |
03.10.24 16:43:35 | - | 491,200 |
03.10.24 16:43:34 | - | 491,100 |
03.10.24 16:43:32 | - | 491,200 |
03.10.24 16:43:27 | - | 491,400 |
03.10.24 16:43:20 | - | 491,300 |
03.10.24 16:43:19 | - | 491,400 |
03.10.24 16:43:14 | - | 491,600 |
03.10.24 16:43:08 | - | 491,700 |