NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:54 | - | 491,200 |
03.10.24 16:50:53 | - | 491,100 |
03.10.24 16:50:51 | - | 491,200 |
03.10.24 16:50:47 | - | 491,100 |
03.10.24 16:50:44 | - | 491,200 |
03.10.24 16:50:42 | - | 491,100 |
03.10.24 16:50:38 | - | 491,200 |
03.10.24 16:50:36 | - | 491,000 |
03.10.24 16:50:32 | - | 491,200 |
03.10.24 16:50:30 | - | 491,100 |
03.10.24 16:50:26 | - | 491,200 |
03.10.24 16:50:10 | - | 491,100 |
03.10.24 16:50:08 | - | 491,100 |
03.10.24 16:50:06 | - | 491,000 |
03.10.24 16:50:02 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:59 | - | 491,200 |
03.10.24 16:49:56 | - | 491,100 |
03.10.24 16:49:54 | - | 491,100 |
03.10.24 16:49:51 | - | 491,200 |
03.10.24 16:49:46 | - | 491,100 |
03.10.24 16:49:45 | - | 491,100 |
03.10.24 16:49:43 | - | 491,100 |
03.10.24 16:49:42 | - | 491,200 |
03.10.24 16:49:40 | - | 491,100 |
03.10.24 16:49:28 | - | 491,200 |
03.10.24 16:49:27 | - | 491,100 |
03.10.24 16:49:20 | - | 491,200 |
03.10.24 16:49:17 | - | 491,100 |
03.10.24 16:49:09 | - | 491,200 |
03.10.24 16:49:06 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:05 | - | 491,200 |
03.10.24 16:49:03 | - | 491,300 |
03.10.24 16:48:58 | - | 491,200 |
03.10.24 16:48:48 | - | 491,200 |
03.10.24 16:48:46 | - | 491,100 |
03.10.24 16:48:45 | - | 491,200 |
03.10.24 16:48:43 | - | 491,200 |
03.10.24 16:48:41 | - | 491,200 |
03.10.24 16:48:37 | - | 491,100 |
03.10.24 16:48:33 | - | 491,100 |
03.10.24 16:48:30 | - | 491,100 |
03.10.24 16:48:26 | - | 491,000 |
03.10.24 16:48:17 | - | 491,100 |
03.10.24 16:48:09 | - | 491,100 |
03.10.24 16:48:06 | - | 491,100 |