BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:00 | - | 2,672 |
04.10.24 09:49:59 | - | 2,672 |
04.10.24 09:49:40 | - | 2,672 |
04.10.24 09:48:46 | - | 2,671 |
04.10.24 09:48:18 | - | 2,670 |
04.10.24 09:48:15 | - | 2,669 |
04.10.24 09:47:48 | - | 2,669 |
04.10.24 09:47:39 | - | 2,668 |
04.10.24 09:47:32 | - | 2,668 |
04.10.24 09:47:26 | - | 2,669 |
04.10.24 09:46:42 | - | 2,669 |
04.10.24 09:46:13 | - | 2,670 |
04.10.24 09:43:01 | - | 2,673 |
04.10.24 09:43:00 | - | 2,673 |
04.10.24 09:42:58 | - | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:52 | - | 2,670 |
04.10.24 09:42:51 | - | 2,670 |
04.10.24 09:42:50 | - | 2,669 |
04.10.24 09:42:45 | - | 2,670 |
04.10.24 09:42:40 | - | 2,669 |
04.10.24 09:42:31 | - | 2,669 |
04.10.24 09:42:30 | - | 2,669 |
04.10.24 09:42:29 | - | 2,669 |
04.10.24 09:41:55 | - | 2,668 |
04.10.24 09:41:34 | - | 2,667 |
04.10.24 09:40:20 | - | 2,666 |
04.10.24 09:40:12 | - | 2,668 |
04.10.24 09:39:12 | - | 2,669 |
04.10.24 09:39:11 | - | 2,668 |
04.10.24 09:38:01 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:40 | - | 2,667 |
04.10.24 09:37:10 | - | 2,666 |
04.10.24 09:37:06 | - | 2,665 |
04.10.24 09:35:46 | - | 2,664 |
04.10.24 09:35:35 | - | 2,664 |
04.10.24 09:34:38 | - | 2,665 |
04.10.24 09:33:39 | - | 2,666 |
04.10.24 09:32:12 | - | 2,668 |
04.10.24 09:31:39 | - | 2,667 |
04.10.24 09:31:30 | - | 2,666 |
04.10.24 09:31:25 | - | 2,665 |
04.10.24 09:31:07 | - | 2,666 |
04.10.24 09:31:02 | - | 2,665 |
04.10.24 09:30:51 | - | 2,666 |
04.10.24 09:30:41 | - | 2,665 |